Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:36 | 500 | 337,8350 |
16:28:36 | 100 | 337,8100 |
16:28:36 | 100 | 337,8350 |
16:28:36 | 200 | 337,8350 |
16:28:34 | 294 | 337,9000 |
16:28:34 | 206 | 337,9000 |
16:28:34 | 200 | 337,8900 |
16:28:34 | 188 | 337,8900 |
16:28:34 | 100 | 337,8800 |
16:28:34 | 100 | 337,8800 |
16:28:34 | 106 | 337,8800 |
16:28:34 | 100 | 337,8800 |
16:28:34 | 564 | 337,8900 |
16:28:33 | 118 | 337,8900 |
16:28:33 | 118 | 337,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:33 | 100 | 337,8600 |
16:28:30 | 100 | 337,8200 |
16:28:29 | 100 | 337,8300 |
16:28:29 | 210 | 337,8300 |
16:28:29 | 100 | 337,8300 |
16:28:29 | 100 | 337,8300 |
16:28:29 | 100 | 337,8300 |
16:28:19 | 100 | 337,8173 |
16:28:08 | 500 | 337,7200 |
16:28:08 | 103 | 337,7200 |
16:28:08 | 347 | 337,7200 |
16:28:07 | 100 | 337,7200 |
16:27:53 | 100 | 337,4950 |
16:27:53 | 100 | 337,4850 |
16:27:53 | 100 | 337,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:52 | 100 | 337,5900 |
16:27:52 | 100 | 337,6100 |
16:27:52 | 100 | 337,6100 |
16:27:52 | 100 | 337,4900 |
16:27:46 | 100 | 337,4900 |
16:27:46 | 102 | 337,4900 |
16:27:46 | 100 | 337,4900 |
16:27:32 | 100 | 337,3800 |
16:27:32 | 100 | 337,3000 |
16:27:32 | 100 | 337,2051 |
16:27:22 | 100 | 337,2050 |
16:27:22 | 100 | 337,2050 |
16:27:18 | 100 | 337,2050 |
16:27:17 | 100 | 337,2000 |
16:27:14 | 100 | 337,2050 |