Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:03 | 100 | 338,5350 |
10.06.25 21:56:03 | 200 | 338,5350 |
10.06.25 21:56:00 | 100 | 338,5000 |
10.06.25 21:56:00 | 100 | 338,5000 |
10.06.25 21:56:00 | 156 | 338,5000 |
10.06.25 21:56:00 | 114 | 338,5100 |
10.06.25 21:56:00 | 100 | 338,5000 |
10.06.25 21:56:00 | 245 | 338,5000 |
10.06.25 21:56:00 | 164 | 338,5000 |
10.06.25 21:56:00 | 173 | 338,4900 |
10.06.25 21:56:00 | 133 | 338,4900 |
10.06.25 21:56:00 | 100 | 338,5000 |
10.06.25 21:56:00 | 336 | 338,4250 |
10.06.25 21:56:00 | 300 | 338,4250 |
10.06.25 21:56:00 | 300 | 338,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:00 | 100 | 338,4250 |
10.06.25 21:56:00 | 100 | 338,4250 |
10.06.25 21:56:00 | 100 | 338,4250 |
10.06.25 21:56:00 | 100 | 338,4250 |
10.06.25 21:56:00 | 100 | 338,4250 |
10.06.25 21:56:00 | 100 | 338,4250 |
10.06.25 21:55:57 | 100 | 338,4250 |
10.06.25 21:55:57 | 100 | 338,4000 |
10.06.25 21:55:57 | 105 | 338,4250 |
10.06.25 21:55:57 | 105 | 338,4250 |
10.06.25 21:55:57 | 105 | 338,4100 |
10.06.25 21:55:53 | 100 | 338,4125 |
10.06.25 21:55:53 | 200 | 338,4942 |
10.06.25 21:55:53 | 300 | 338,4900 |
10.06.25 21:55:53 | 200 | 338,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:53 | 764 | 338,5000 |
10.06.25 21:55:53 | 100 | 338,3950 |
10.06.25 21:55:53 | 436 | 338,4800 |
10.06.25 21:55:53 | 100 | 338,4853 |
10.06.25 21:55:53 | 100 | 338,4790 |
10.06.25 21:55:51 | 100 | 338,4150 |
10.06.25 21:55:51 | 100 | 338,3950 |
10.06.25 21:55:46 | 200 | 338,3900 |
10.06.25 21:55:46 | 100 | 338,3900 |
10.06.25 21:55:46 | 100 | 338,3900 |
10.06.25 21:55:46 | 100 | 338,3900 |
10.06.25 21:55:44 | 100 | 338,3850 |
10.06.25 21:55:43 | 100 | 338,4250 |
10.06.25 21:55:40 | 100 | 338,4250 |
10.06.25 21:55:40 | 157 | 338,4250 |