Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:22 | 515 | 179,46 |
04.10.24 21:54:22 | 100 | 179,50 |
04.10.24 21:54:22 | 100 | 179,50 |
04.10.24 21:54:22 | 100 | 179,50 |
04.10.24 21:54:22 | 100 | 179,50 |
04.10.24 21:54:21 | 100 | 179,48 |
04.10.24 21:54:21 | 100 | 179,51 |
04.10.24 21:54:19 | 100 | 179,52 |
04.10.24 21:54:18 | 100 | 179,48 |
04.10.24 21:54:18 | 282 | 179,52 |
04.10.24 21:54:11 | 200 | 179,52 |
04.10.24 21:54:10 | 267 | 179,55 |
04.10.24 21:54:10 | 188 | 179,52 |
04.10.24 21:54:10 | 212 | 179,52 |
04.10.24 21:54:10 | 135 | 179,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:09 | 117 | 179,52 |
04.10.24 21:54:09 | 100 | 179,46 |
04.10.24 21:54:09 | 100 | 179,45 |
04.10.24 21:54:08 | 100 | 179,46 |
04.10.24 21:54:08 | 200 | 179,43 |
04.10.24 21:54:08 | 100 | 179,43 |
04.10.24 21:54:08 | 155 | 179,43 |
04.10.24 21:54:08 | 111 | 179,43 |
04.10.24 21:54:08 | 123 | 179,44 |
04.10.24 21:54:08 | 100 | 179,45 |
04.10.24 21:54:08 | 100 | 179,46 |
04.10.24 21:54:08 | 100 | 179,46 |
04.10.24 21:54:08 | 100 | 179,47 |
04.10.24 21:54:03 | 100 | 179,50 |
04.10.24 21:53:57 | 100 | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:57 | 100 | 179,50 |
04.10.24 21:53:57 | 100 | 179,50 |
04.10.24 21:53:57 | 100 | 179,50 |
04.10.24 21:53:57 | 100 | 179,50 |
04.10.24 21:53:57 | 100 | 179,50 |
04.10.24 21:53:55 | 100 | 179,47 |
04.10.24 21:53:47 | 100 | 179,34 |
04.10.24 21:53:47 | 1,00 Tsd. | 179,46 |
04.10.24 21:53:47 | 100 | 179,41 |
04.10.24 21:53:47 | 300 | 179,39 |
04.10.24 21:53:47 | 100 | 179,40 |
04.10.24 21:53:47 | 20,00 Tsd. | 179,50 |
04.10.24 21:53:47 | 100 | 179,49 |
04.10.24 21:53:47 | 150 | 179,50 |
04.10.24 21:53:47 | 100 | 179,49 |