Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:18 | 100 | 319,2600 |
12.06.25 21:58:18 | 100 | 319,2700 |
12.06.25 21:58:18 | 100 | 319,2800 |
12.06.25 21:58:18 | 100 | 319,2800 |
12.06.25 21:58:18 | 200 | 319,3200 |
12.06.25 21:58:18 | 100 | 319,3200 |
12.06.25 21:58:18 | 200 | 319,2900 |
12.06.25 21:58:18 | 105 | 319,3000 |
12.06.25 21:58:18 | 171 | 319,3100 |
12.06.25 21:58:18 | 101 | 319,3200 |
12.06.25 21:58:18 | 100 | 319,4500 |
12.06.25 21:58:18 | 294 | 319,3200 |
12.06.25 21:58:18 | 706 | 319,3200 |
12.06.25 21:58:18 | 100 | 319,3800 |
12.06.25 21:58:18 | 131 | 319,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:18 | 120 | 319,3300 |
12.06.25 21:58:18 | 274 | 319,3800 |
12.06.25 21:58:18 | 264 | 319,3800 |
12.06.25 21:58:18 | 269 | 319,3800 |
12.06.25 21:58:18 | 270 | 319,3900 |
12.06.25 21:58:18 | 100 | 319,4100 |
12.06.25 21:58:18 | 100 | 319,4300 |
12.06.25 21:58:18 | 100 | 319,4300 |
12.06.25 21:58:18 | 100 | 319,4300 |
12.06.25 21:58:18 | 100 | 319,4300 |
12.06.25 21:58:18 | 100 | 319,4300 |
12.06.25 21:58:18 | 100 | 319,4300 |
12.06.25 21:58:18 | 100 | 319,4300 |
12.06.25 21:58:18 | 249 | 319,4300 |
12.06.25 21:58:18 | 551 | 319,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:18 | 100 | 319,4500 |
12.06.25 21:58:18 | 100 | 319,4400 |
12.06.25 21:58:18 | 174 | 319,4400 |
12.06.25 21:58:18 | 100 | 319,5200 |
12.06.25 21:58:18 | 100 | 319,4600 |
12.06.25 21:58:18 | 100 | 319,5100 |
12.06.25 21:58:18 | 200 | 319,5200 |
12.06.25 21:58:18 | 100 | 319,5200 |
12.06.25 21:58:18 | 200 | 319,5300 |
12.06.25 21:58:18 | 100 | 319,5850 |
12.06.25 21:58:18 | 100 | 319,5600 |
12.06.25 21:58:18 | 100 | 319,5600 |
12.06.25 21:58:17 | 195 | 319,5600 |
12.06.25 21:58:17 | 100 | 319,5800 |
12.06.25 21:58:17 | 100 | 319,5800 |