Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:29 | 200 | 330,3450 |
16:10:27 | 100 | 330,3400 |
16:10:27 | 101 | 330,3500 |
16:10:27 | 100 | 330,3400 |
16:10:27 | 100 | 330,3500 |
16:10:27 | 199 | 330,3500 |
16:10:27 | 234 | 330,3500 |
16:10:27 | 100 | 330,3500 |
16:10:27 | 200 | 330,3500 |
16:10:23 | 100 | 330,3410 |
16:10:14 | 100 | 330,3200 |
16:10:13 | 200 | 330,3400 |
16:10:13 | 200 | 330,2250 |
16:10:13 | 200 | 330,3200 |
16:10:13 | 200 | 330,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:13 | 100 | 330,2500 |
16:10:13 | 100 | 330,2250 |
16:10:09 | 100 | 330,2250 |
16:10:09 | 100 | 330,2950 |
16:10:08 | 100 | 330,2250 |
16:10:07 | 100 | 330,2250 |
16:10:02 | 100 | 330,2100 |
16:10:02 | 235 | 330,4150 |
16:10:02 | 100 | 330,3600 |
16:10:02 | 100 | 330,3800 |
16:10:02 | 100 | 330,3800 |
16:10:02 | 100 | 330,3800 |
16:10:00 | 100 | 330,4637 |
16:09:57 | 100 | 330,6350 |
16:09:55 | 300 | 330,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:54 | 200 | 330,6500 |
16:09:52 | 100 | 330,7900 |
16:09:52 | 100 | 330,7500 |
16:09:52 | 100 | 330,7600 |
16:09:50 | 100 | 330,8700 |
16:09:47 | 100 | 331,0575 |
16:09:47 | 100 | 331,0375 |
16:09:44 | 195 | 331,0500 |
16:09:44 | 100 | 331,2500 |
16:09:44 | 100 | 331,2500 |
16:09:44 | 100 | 331,2500 |
16:09:44 | 327 | 331,2500 |
16:09:40 | 100 | 331,3000 |
16:09:34 | 100 | 331,3000 |
16:09:29 | 100 | 331,3500 |