Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:00 | 100 | 338,7400 |
10.06.25 21:58:00 | 900 | 338,7400 |
10.06.25 21:58:00 | 274 | 338,7400 |
10.06.25 21:58:00 | 100 | 338,7300 |
10.06.25 21:57:58 | 100 | 338,7300 |
10.06.25 21:57:50 | 283 | 338,5844 |
10.06.25 21:57:48 | 100 | 338,7200 |
10.06.25 21:57:43 | 500 | 338,6500 |
10.06.25 21:57:43 | 100 | 338,7100 |
10.06.25 21:57:43 | 100 | 338,7100 |
10.06.25 21:57:43 | 100 | 338,7100 |
10.06.25 21:57:43 | 100 | 338,7000 |
10.06.25 21:57:43 | 100 | 338,7000 |
10.06.25 21:57:42 | 200 | 338,6400 |
10.06.25 21:57:41 | 147 | 338,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:39 | 142 | 338,6400 |
10.06.25 21:57:37 | 100 | 338,6400 |
10.06.25 21:57:37 | 100 | 338,6400 |
10.06.25 21:57:37 | 100 | 338,6400 |
10.06.25 21:57:36 | 100 | 338,5400 |
10.06.25 21:57:36 | 100 | 338,6200 |
10.06.25 21:57:36 | 100 | 338,6300 |
10.06.25 21:57:36 | 100 | 338,6200 |
10.06.25 21:57:36 | 100 | 338,6200 |
10.06.25 21:57:36 | 100 | 338,5250 |
10.06.25 21:57:26 | 100 | 338,5600 |
10.06.25 21:57:25 | 100 | 338,5600 |
10.06.25 21:57:25 | 100 | 338,5600 |
10.06.25 21:57:25 | 100 | 338,5600 |
10.06.25 21:57:25 | 200 | 338,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:25 | 100 | 338,5600 |
10.06.25 21:57:25 | 100 | 338,5600 |
10.06.25 21:57:25 | 100 | 338,5600 |
10.06.25 21:57:25 | 200 | 338,5600 |
10.06.25 21:57:23 | 100 | 338,5600 |
10.06.25 21:57:22 | 100 | 338,5600 |
10.06.25 21:57:17 | 100 | 338,5000 |
10.06.25 21:57:13 | 100 | 338,5000 |
10.06.25 21:57:13 | 100 | 338,5650 |
10.06.25 21:57:13 | 100 | 338,5650 |
10.06.25 21:57:08 | 100 | 338,4450 |
10.06.25 21:57:08 | 100 | 338,5600 |
10.06.25 21:57:08 | 100 | 338,5400 |
10.06.25 21:57:05 | 100 | 338,5600 |
10.06.25 21:57:05 | 100 | 338,4900 |