Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:41 | 321 | 218,7100 |
16:06:41 | 100 | 218,7100 |
16:06:41 | 100 | 218,7100 |
16:06:41 | 100 | 218,7100 |
16:06:41 | 100 | 218,7100 |
16:06:41 | 100 | 218,7100 |
16:06:41 | 100 | 218,7100 |
16:06:41 | 100 | 218,6200 |
16:06:38 | 278 | 218,8000 |
16:06:38 | 100 | 218,8000 |
16:06:38 | 100 | 218,8000 |
16:06:34 | 100 | 218,8000 |
16:06:34 | 100 | 218,8000 |
16:06:29 | 100 | 218,9834 |
16:06:18 | 100 | 218,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:18 | 100 | 218,7500 |
16:06:18 | 100 | 218,7600 |
16:06:18 | 200 | 218,8000 |
16:06:17 | 100 | 218,8700 |
16:06:12 | 100 | 219,0275 |
16:06:12 | 100 | 219,0800 |
16:06:12 | 100 | 219,0000 |
16:06:12 | 100 | 219,0100 |
16:06:12 | 200 | 219,0500 |
16:06:12 | 100 | 219,0400 |
16:06:12 | 200 | 219,0800 |
16:06:12 | 100 | 219,1900 |
16:06:12 | 100 | 219,2300 |
16:06:12 | 205 | 219,3000 |
16:06:08 | 100 | 219,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:04 | 100 | 219,3900 |
16:06:02 | 100 | 219,6300 |
16:05:59 | 100 | 219,6300 |
16:05:59 | 100 | 219,6300 |
16:05:59 | 100 | 219,6300 |
16:05:59 | 100 | 219,6300 |
16:05:59 | 450 | 219,5000 |
16:05:57 | 500 | 219,6300 |
16:05:43 | 100 | 219,5000 |
16:05:43 | 100 | 219,3700 |
16:05:35 | 100 | 219,6400 |
16:05:30 | 100 | 219,5000 |
16:05:30 | 218 | 219,5000 |
16:05:30 | 100 | 219,5200 |
16:05:30 | 300 | 219,5000 |