Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:47 | 100 | 179,54 |
04.10.24 21:53:47 | 1,01 Tsd. | 179,50 |
04.10.24 21:53:47 | 200 | 179,50 |
04.10.24 21:53:47 | 104 | 179,50 |
04.10.24 21:53:47 | 100 | 179,50 |
04.10.24 21:53:47 | 2,83 Tsd. | 179,50 |
04.10.24 21:53:47 | 574 | 179,50 |
04.10.24 21:53:47 | 200 | 179,52 |
04.10.24 21:53:47 | 110 | 179,56 |
04.10.24 21:53:47 | 119 | 179,56 |
04.10.24 21:53:47 | 100 | 179,57 |
04.10.24 21:53:36 | 100 | 179,59 |
04.10.24 21:53:36 | 100 | 179,59 |
04.10.24 21:53:35 | 100 | 179,63 |
04.10.24 21:53:35 | 100 | 179,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:35 | 100 | 179,62 |
04.10.24 21:53:35 | 200 | 179,60 |
04.10.24 21:53:35 | 200 | 179,60 |
04.10.24 21:53:35 | 100 | 179,62 |
04.10.24 21:53:35 | 200 | 179,61 |
04.10.24 21:53:35 | 100 | 179,64 |
04.10.24 21:53:35 | 100 | 179,64 |
04.10.24 21:53:35 | 100 | 179,64 |
04.10.24 21:53:35 | 100 | 179,63 |
04.10.24 21:53:35 | 100 | 179,64 |
04.10.24 21:53:31 | 200 | 179,60 |
04.10.24 21:53:29 | 150 | 179,61 |
04.10.24 21:53:29 | 100 | 179,61 |
04.10.24 21:53:29 | 100 | 179,61 |
04.10.24 21:53:28 | 100 | 179,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:28 | 100 | 179,61 |
04.10.24 21:53:28 | 100 | 179,61 |
04.10.24 21:53:28 | 100 | 179,61 |
04.10.24 21:53:28 | 100 | 179,61 |
04.10.24 21:53:27 | 100 | 179,57 |
04.10.24 21:53:27 | 100 | 179,57 |
04.10.24 21:53:20 | 100 | 179,59 |
04.10.24 21:53:17 | 100 | 179,56 |
04.10.24 21:53:17 | 100 | 179,57 |
04.10.24 21:53:17 | 100 | 179,57 |
04.10.24 21:53:17 | 100 | 179,54 |
04.10.24 21:53:17 | 1,02 Tsd. | 179,50 |
04.10.24 21:53:17 | 100 | 179,59 |
04.10.24 21:53:17 | 100 | 179,50 |
04.10.24 21:53:17 | 101 | 179,51 |