Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:45 | 345 | 179,22 |
04.10.24 21:47:45 | 366 | 179,22 |
04.10.24 21:47:45 | 112 | 179,22 |
04.10.24 21:47:45 | 146 | 179,22 |
04.10.24 21:47:45 | 100 | 179,22 |
04.10.24 21:47:45 | 100 | 179,22 |
04.10.24 21:47:45 | 100 | 179,24 |
04.10.24 21:47:45 | 100 | 179,22 |
04.10.24 21:47:36 | 100 | 179,14 |
04.10.24 21:47:27 | 100 | 179,14 |
04.10.24 21:47:27 | 100 | 179,15 |
04.10.24 21:47:27 | 100 | 179,14 |
04.10.24 21:47:23 | 100 | 179,16 |
04.10.24 21:47:23 | 100 | 179,18 |
04.10.24 21:47:23 | 100 | 179,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:23 | 100 | 179,18 |
04.10.24 21:47:19 | 100 | 179,24 |
04.10.24 21:47:03 | 100 | 179,19 |
04.10.24 21:46:59 | 100 | 179,25 |
04.10.24 21:46:59 | 100 | 179,19 |
04.10.24 21:46:45 | 100 | 179,24 |
04.10.24 21:46:44 | 100 | 179,22 |
04.10.24 21:46:33 | 200 | 179,28 |
04.10.24 21:46:27 | 100 | 179,29 |
04.10.24 21:46:18 | 200 | 179,31 |
04.10.24 21:46:10 | 100 | 179,36 |
04.10.24 21:46:10 | 100 | 179,36 |
04.10.24 21:46:04 | 100 | 179,35 |
04.10.24 21:46:03 | 100 | 179,35 |
04.10.24 21:46:02 | 100 | 179,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:02 | 100 | 179,37 |
04.10.24 21:46:02 | 100 | 179,37 |
04.10.24 21:46:02 | 100 | 179,37 |
04.10.24 21:46:02 | 100 | 179,36 |
04.10.24 21:46:02 | 100 | 179,41 |
04.10.24 21:46:02 | 142 | 179,37 |
04.10.24 21:45:58 | 100 | 179,40 |
04.10.24 21:45:58 | 224 | 179,39 |
04.10.24 21:45:58 | 100 | 179,40 |
04.10.24 21:45:58 | 100 | 179,42 |
04.10.24 21:45:49 | 100 | 179,41 |
04.10.24 21:45:49 | 106 | 179,45 |
04.10.24 21:45:45 | 100 | 179,46 |
04.10.24 21:45:40 | 100 | 179,45 |
04.10.24 21:45:40 | 100 | 179,45 |