Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:00 | 100 | 212,1100 |
| 01.04.25 21:59:00 | 100 | 212,1100 |
| 01.04.25 21:59:00 | 200 | 212,1100 |
| 01.04.25 21:59:00 | 125 | 212,1000 |
| 01.04.25 21:59:00 | 200 | 212,1000 |
| 01.04.25 21:59:00 | 141 | 212,0900 |
| 01.04.25 21:59:00 | 100 | 212,0650 |
| 01.04.25 21:59:00 | 100 | 212,0625 |
| 01.04.25 21:59:00 | 100 | 212,0600 |
| 01.04.25 21:59:00 | 100 | 212,0625 |
| 01.04.25 21:59:00 | 100 | 212,0650 |
| 01.04.25 21:59:00 | 100 | 212,0625 |
| 01.04.25 21:59:00 | 195 | 212,0600 |
| 01.04.25 21:59:00 | 100 | 212,0600 |
| 01.04.25 21:59:00 | 100 | 212,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:00 | 100 | 212,0650 |
| 01.04.25 21:59:00 | 100 | 212,0650 |
| 01.04.25 21:59:00 | 100 | 212,0650 |
| 01.04.25 21:59:00 | 100 | 212,0600 |
| 01.04.25 21:59:00 | 100 | 212,0650 |
| 01.04.25 21:59:00 | 100 | 212,0650 |
| 01.04.25 21:59:00 | 100 | 212,0650 |
| 01.04.25 21:59:00 | 100 | 212,0650 |
| 01.04.25 21:58:58 | 874 | 212,0482 |
| 01.04.25 21:58:58 | 100 | 212,0800 |
| 01.04.25 21:58:58 | 184 | 212,0900 |
| 01.04.25 21:58:56 | 200 | 212,0900 |
| 01.04.25 21:58:56 | 100 | 212,0800 |
| 01.04.25 21:58:55 | 100 | 212,0700 |
| 01.04.25 21:58:55 | 100 | 212,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:58:55 | 124 | 212,0700 |
| 01.04.25 21:58:55 | 335 | 212,0700 |
| 01.04.25 21:58:55 | 100 | 212,0700 |
| 01.04.25 21:58:55 | 100 | 212,0700 |
| 01.04.25 21:58:55 | 406 | 212,0700 |
| 01.04.25 21:58:55 | 100 | 212,0700 |
| 01.04.25 21:58:55 | 100 | 212,0700 |
| 01.04.25 21:58:55 | 200 | 212,0700 |
| 01.04.25 21:58:55 | 194 | 212,0600 |
| 01.04.25 21:58:55 | 141 | 212,0600 |
| 01.04.25 21:58:55 | 351 | 212,0600 |
| 01.04.25 21:58:55 | 100 | 212,0600 |
| 01.04.25 21:58:55 | 100 | 212,0150 |
| 01.04.25 21:58:55 | 100 | 212,0500 |
| 01.04.25 21:58:55 | 300 | 212,0500 |