Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 110 | 224,3900 |
20.12.24 21:59:36 | 1,94 Tsd. | 224,4200 |
20.12.24 21:59:35 | 100 | 224,4600 |
20.12.24 21:59:35 | 200 | 224,5000 |
20.12.24 21:59:35 | 100 | 224,4400 |
20.12.24 21:59:35 | 100 | 224,4800 |
20.12.24 21:59:34 | 100 | 224,4100 |
20.12.24 21:59:34 | 187 | 224,4100 |
20.12.24 21:59:34 | 133 | 224,4100 |
20.12.24 21:59:34 | 100 | 224,4100 |
20.12.24 21:59:34 | 246 | 224,4100 |
20.12.24 21:59:34 | 500 | 224,4100 |
20.12.24 21:59:34 | 133 | 224,4100 |
20.12.24 21:59:34 | 100 | 224,4000 |
20.12.24 21:59:34 | 100 | 224,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 224,4100 |
20.12.24 21:59:34 | 100 | 224,4000 |
20.12.24 21:59:34 | 100 | 224,4000 |
20.12.24 21:59:34 | 133 | 224,4100 |
20.12.24 21:59:34 | 100 | 224,4100 |
20.12.24 21:59:34 | 1,00 Tsd. | 224,4100 |
20.12.24 21:59:34 | 100 | 224,3350 |
20.12.24 21:59:34 | 120 | 224,3700 |
20.12.24 21:59:33 | 705 | 224,3000 |
20.12.24 21:59:32 | 100 | 224,3400 |
20.12.24 21:59:32 | 100 | 224,3400 |
20.12.24 21:59:31 | 420 | 224,3100 |
20.12.24 21:59:30 | 100 | 224,3100 |
20.12.24 21:59:30 | 100 | 224,3100 |
20.12.24 21:59:30 | 500 | 224,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 224,3600 |
20.12.24 21:59:30 | 100 | 224,3200 |
20.12.24 21:59:30 | 100 | 224,3600 |
20.12.24 21:59:30 | 100 | 224,2700 |
20.12.24 21:59:30 | 934 | 224,3200 |
20.12.24 21:59:30 | 100 | 224,3200 |
20.12.24 21:59:30 | 100 | 224,3200 |
20.12.24 21:59:30 | 201 | 224,3900 |
20.12.24 21:59:30 | 100 | 224,3350 |
20.12.24 21:59:30 | 100 | 224,4000 |
20.12.24 21:59:30 | 110 | 224,3300 |
20.12.24 21:59:29 | 100 | 224,3300 |
20.12.24 21:59:29 | 200 | 224,3999 |
20.12.24 21:59:28 | 100 | 224,3300 |
20.12.24 21:59:28 | 149 | 224,4000 |