Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 223,9500 |
20.12.24 21:59:48 | 100 | 224,0500 |
20.12.24 21:59:48 | 100 | 224,0500 |
20.12.24 21:59:48 | 100 | 223,9800 |
20.12.24 21:59:48 | 100 | 224,0500 |
20.12.24 21:59:48 | 100 | 224,0500 |
20.12.24 21:59:48 | 100 | 224,0500 |
20.12.24 21:59:48 | 100 | 224,0250 |
20.12.24 21:59:48 | 100 | 224,0600 |
20.12.24 21:59:48 | 100 | 224,0500 |
20.12.24 21:59:48 | 100 | 224,1800 |
20.12.24 21:59:48 | 100 | 224,0750 |
20.12.24 21:59:48 | 1,54 Tsd. | 224,1400 |
20.12.24 21:59:48 | 100 | 224,1400 |
20.12.24 21:59:48 | 100 | 224,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 259 | 224,2000 |
20.12.24 21:59:48 | 342 | 224,2000 |
20.12.24 21:59:48 | 200 | 224,1900 |
20.12.24 21:59:48 | 170 | 224,1800 |
20.12.24 21:59:48 | 118 | 224,1600 |
20.12.24 21:59:48 | 100 | 224,1800 |
20.12.24 21:59:48 | 100 | 224,0750 |
20.12.24 21:59:48 | 100 | 224,0750 |
20.12.24 21:59:48 | 100 | 224,1100 |
20.12.24 21:59:48 | 100 | 224,1300 |
20.12.24 21:59:48 | 100 | 224,1100 |
20.12.24 21:59:48 | 200 | 224,2000 |
20.12.24 21:59:48 | 100 | 224,1900 |
20.12.24 21:59:48 | 100 | 224,1700 |
20.12.24 21:59:48 | 100 | 224,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 224,0500 |
20.12.24 21:59:48 | 100 | 224,0500 |
20.12.24 21:59:48 | 100 | 224,0200 |
20.12.24 21:59:48 | 100 | 224,0200 |
20.12.24 21:59:48 | 100 | 224,0200 |
20.12.24 21:59:48 | 3,50 Tsd. | 223,8300 |
20.12.24 21:59:48 | 100 | 224,0100 |
20.12.24 21:59:48 | 100 | 223,9900 |
20.12.24 21:59:48 | 100 | 224,0000 |
20.12.24 21:59:48 | 100 | 224,0000 |
20.12.24 21:59:48 | 100 | 224,0500 |
20.12.24 21:59:48 | 100 | 224,0000 |
20.12.24 21:59:48 | 467 | 224,0000 |
20.12.24 21:59:48 | 733 | 224,0000 |
20.12.24 21:59:48 | 100 | 224,0200 |