Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 180,05 |
04.10.24 21:59:06 | 361 | 180,02 |
04.10.24 21:59:06 | 100 | 180,01 |
04.10.24 21:59:05 | 100 | 179,99 |
04.10.24 21:59:02 | 100 | 179,98 |
04.10.24 21:59:02 | 130 | 179,96 |
04.10.24 21:59:02 | 340 | 179,96 |
04.10.24 21:59:02 | 142 | 179,95 |
04.10.24 21:59:01 | 100 | 179,93 |
04.10.24 21:59:01 | 100 | 179,93 |
04.10.24 21:59:01 | 100 | 179,93 |
04.10.24 21:59:01 | 100 | 179,93 |
04.10.24 21:59:01 | 100 | 179,93 |
04.10.24 21:59:00 | 100 | 179,96 |
04.10.24 21:58:56 | 100 | 179,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | 100 | 179,95 |
04.10.24 21:58:56 | 100 | 179,95 |
04.10.24 21:58:56 | 100 | 179,95 |
04.10.24 21:58:55 | 601 | 179,91 |
04.10.24 21:58:55 | 100 | 179,89 |
04.10.24 21:58:55 | 110 | 179,89 |
04.10.24 21:58:55 | 100 | 179,89 |
04.10.24 21:58:55 | 100 | 179,89 |
04.10.24 21:58:55 | 100 | 179,89 |
04.10.24 21:58:55 | 100 | 179,89 |
04.10.24 21:58:55 | 100 | 179,89 |
04.10.24 21:58:55 | 310 | 179,89 |
04.10.24 21:58:55 | 112 | 179,88 |
04.10.24 21:58:55 | 100 | 179,88 |
04.10.24 21:58:55 | 130 | 179,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:53 | 100 | 179,86 |
04.10.24 21:58:53 | 100 | 179,87 |
04.10.24 21:58:53 | 200 | 179,87 |
04.10.24 21:58:52 | 100 | 179,90 |
04.10.24 21:58:52 | 108 | 179,88 |
04.10.24 21:58:52 | 100 | 179,91 |
04.10.24 21:58:52 | 100 | 179,93 |
04.10.24 21:58:52 | 100 | 179,94 |
04.10.24 21:58:52 | 100 | 179,94 |
04.10.24 21:58:52 | 100 | 179,96 |
04.10.24 21:58:52 | 147 | 179,94 |
04.10.24 21:58:52 | 100 | 179,96 |
04.10.24 21:58:52 | 100 | 179,94 |
04.10.24 21:58:52 | 100 | 180,00 |
04.10.24 21:58:52 | 100 | 180,01 |