Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 270 | 224,2400 |
20.12.24 21:59:57 | 130 | 224,2300 |
20.12.24 21:59:57 | 100 | 224,1900 |
20.12.24 21:59:57 | 104 | 224,2300 |
20.12.24 21:59:57 | 100 | 224,1900 |
20.12.24 21:59:57 | 198 | 224,2300 |
20.12.24 21:59:57 | 446 | 224,1500 |
20.12.24 21:59:57 | 144 | 224,1400 |
20.12.24 21:59:57 | 231 | 224,1400 |
20.12.24 21:59:57 | 1,28 Tsd. | 224,1500 |
20.12.24 21:59:57 | 574 | 224,1500 |
20.12.24 21:59:55 | 100 | 224,1850 |
20.12.24 21:59:54 | 100 | 224,1500 |
20.12.24 21:59:53 | 100 | 224,1900 |
20.12.24 21:59:53 | 700 | 224,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 2,30 Tsd. | 224,1900 |
20.12.24 21:59:52 | 100 | 224,2300 |
20.12.24 21:59:52 | 256 | 224,2100 |
20.12.24 21:59:52 | 256 | 224,2100 |
20.12.24 21:59:52 | 256 | 224,2100 |
20.12.24 21:59:52 | 446 | 224,2100 |
20.12.24 21:59:52 | 167 | 224,2200 |
20.12.24 21:59:52 | 100 | 224,2300 |
20.12.24 21:59:52 | 376 | 224,2200 |
20.12.24 21:59:52 | 124 | 224,2200 |
20.12.24 21:59:52 | 316 | 224,2200 |
20.12.24 21:59:52 | 312 | 224,2200 |
20.12.24 21:59:52 | 184 | 224,2200 |
20.12.24 21:59:52 | 188 | 224,2200 |
20.12.24 21:59:52 | 453 | 224,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 163 | 224,2200 |
20.12.24 21:59:52 | 1,60 Tsd. | 224,2200 |
20.12.24 21:59:52 | 1,47 Tsd. | 224,2200 |
20.12.24 21:59:52 | 2,30 Tsd. | 224,2300 |
20.12.24 21:59:52 | 331 | 224,2200 |
20.12.24 21:59:52 | 445 | 224,2300 |
20.12.24 21:59:52 | 500 | 224,2200 |
20.12.24 21:59:52 | 500 | 224,2200 |
20.12.24 21:59:52 | 500 | 224,2200 |
20.12.24 21:59:52 | 1,57 Tsd. | 224,2300 |
20.12.24 21:59:52 | 146 | 224,2300 |
20.12.24 21:59:52 | 500 | 224,2200 |
20.12.24 21:59:52 | 100 | 224,2400 |
20.12.24 21:59:52 | 100 | 224,1900 |
20.12.24 21:59:51 | 100 | 224,2400 |