Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 180,17 |
04.10.24 22:00:02 | 78,00 Tsd. | 180,17 |
04.10.24 21:59:59 | 166 | 180,17 |
04.10.24 21:59:59 | 100 | 180,18 |
04.10.24 21:59:59 | 100 | 180,15 |
04.10.24 21:59:58 | 100 | 180,14 |
04.10.24 21:59:56 | 100 | 180,12 |
04.10.24 21:59:56 | 100 | 180,10 |
04.10.24 21:59:56 | 100 | 180,10 |
04.10.24 21:59:56 | 100 | 180,10 |
04.10.24 21:59:55 | 100 | 180,16 |
04.10.24 21:59:54 | 100 | 180,11 |
04.10.24 21:59:52 | 100 | 180,12 |
04.10.24 21:59:52 | 100 | 180,13 |
04.10.24 21:59:52 | 100 | 180,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 244 | 180,13 |
04.10.24 21:59:52 | 100 | 180,13 |
04.10.24 21:59:52 | 100 | 180,14 |
04.10.24 21:59:52 | 100 | 180,13 |
04.10.24 21:59:52 | 100 | 180,13 |
04.10.24 21:59:52 | 100 | 180,14 |
04.10.24 21:59:52 | 100 | 180,20 |
04.10.24 21:59:52 | 100 | 180,20 |
04.10.24 21:59:50 | 100 | 180,14 |
04.10.24 21:59:50 | 181 | 180,15 |
04.10.24 21:59:50 | 100 | 180,09 |
04.10.24 21:59:50 | 100 | 180,09 |
04.10.24 21:59:50 | 100 | 180,14 |
04.10.24 21:59:50 | 380 | 180,14 |
04.10.24 21:59:50 | 100 | 180,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 180,14 |
04.10.24 21:59:49 | 100 | 180,12 |
04.10.24 21:59:49 | 100 | 180,12 |
04.10.24 21:59:48 | 100 | 180,09 |
04.10.24 21:59:46 | 100 | 180,09 |
04.10.24 21:59:46 | 100 | 180,09 |
04.10.24 21:59:42 | 100 | 180,09 |
04.10.24 21:59:42 | 173 | 180,07 |
04.10.24 21:59:42 | 201 | 180,06 |
04.10.24 21:59:40 | 100 | 180,04 |
04.10.24 21:59:39 | 204 | 180,06 |
04.10.24 21:59:36 | 100 | 180,05 |
04.10.24 21:59:35 | 100 | 180,03 |
04.10.24 21:59:35 | 100 | 180,03 |
04.10.24 21:59:35 | 100 | 180,03 |