Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:06 | 100 | 212,1000 |
| 01.04.25 21:59:06 | 200 | 212,1000 |
| 01.04.25 21:59:06 | 100 | 212,1100 |
| 01.04.25 21:59:06 | 100 | 212,0900 |
| 01.04.25 21:59:06 | 194 | 212,0900 |
| 01.04.25 21:59:06 | 206 | 212,0900 |
| 01.04.25 21:59:06 | 100 | 212,0900 |
| 01.04.25 21:59:06 | 206 | 212,0900 |
| 01.04.25 21:59:06 | 100 | 212,0900 |
| 01.04.25 21:59:05 | 100 | 212,1450 |
| 01.04.25 21:59:05 | 100 | 212,1300 |
| 01.04.25 21:59:05 | 100 | 212,1450 |
| 01.04.25 21:59:04 | 100 | 212,1450 |
| 01.04.25 21:59:04 | 100 | 212,1200 |
| 01.04.25 21:59:04 | 100 | 212,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:04 | 100 | 212,1300 |
| 01.04.25 21:59:04 | 100 | 212,1450 |
| 01.04.25 21:59:04 | 100 | 212,1450 |
| 01.04.25 21:59:02 | 200 | 212,1450 |
| 01.04.25 21:59:01 | 100 | 212,1450 |
| 01.04.25 21:59:01 | 100 | 212,2000 |
| 01.04.25 21:59:01 | 200 | 212,1650 |
| 01.04.25 21:59:01 | 100 | 212,1300 |
| 01.04.25 21:59:01 | 100 | 212,1650 |
| 01.04.25 21:59:01 | 100 | 212,1600 |
| 01.04.25 21:59:01 | 100 | 212,1600 |
| 01.04.25 21:59:01 | 100 | 212,1600 |
| 01.04.25 21:59:01 | 100 | 212,1600 |
| 01.04.25 21:59:00 | 107 | 212,1800 |
| 01.04.25 21:59:00 | 200 | 212,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:00 | 100 | 212,1700 |
| 01.04.25 21:59:00 | 100 | 212,1600 |
| 01.04.25 21:59:00 | 100 | 212,1600 |
| 01.04.25 21:59:00 | 200 | 212,1600 |
| 01.04.25 21:59:00 | 104 | 212,1600 |
| 01.04.25 21:59:00 | 200 | 212,1600 |
| 01.04.25 21:59:00 | 100 | 212,1500 |
| 01.04.25 21:59:00 | 138 | 212,1500 |
| 01.04.25 21:59:00 | 100 | 212,1500 |
| 01.04.25 21:59:00 | 100 | 212,1400 |
| 01.04.25 21:59:00 | 100 | 212,1150 |
| 01.04.25 21:59:00 | 100 | 212,1300 |
| 01.04.25 21:59:00 | 161 | 212,1200 |
| 01.04.25 21:59:00 | 125 | 212,1200 |
| 01.04.25 21:59:00 | 100 | 212,1100 |