Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:25 | 100 | 180,16 |
04.10.24 21:58:25 | 100 | 180,16 |
04.10.24 21:58:25 | 100 | 180,19 |
04.10.24 21:58:25 | 100 | 180,17 |
04.10.24 21:58:25 | 100 | 180,17 |
04.10.24 21:58:21 | 100 | 180,12 |
04.10.24 21:58:21 | 100 | 180,12 |
04.10.24 21:58:21 | 112 | 180,16 |
04.10.24 21:58:21 | 100 | 180,16 |
04.10.24 21:58:18 | 800 | 180,15 |
04.10.24 21:58:18 | 100 | 180,16 |
04.10.24 21:58:16 | 390 | 180,19 |
04.10.24 21:58:16 | 100 | 180,14 |
04.10.24 21:58:16 | 100 | 180,15 |
04.10.24 21:58:16 | 100 | 180,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:16 | 182 | 180,12 |
04.10.24 21:58:16 | 100 | 180,11 |
04.10.24 21:58:16 | 200 | 180,10 |
04.10.24 21:58:16 | 210 | 180,10 |
04.10.24 21:58:16 | 100 | 180,10 |
04.10.24 21:58:16 | 100 | 180,08 |
04.10.24 21:58:16 | 100 | 180,10 |
04.10.24 21:58:16 | 100 | 180,06 |
04.10.24 21:58:16 | 100 | 180,08 |
04.10.24 21:58:16 | 100 | 180,08 |
04.10.24 21:58:14 | 100 | 180,08 |
04.10.24 21:58:14 | 101 | 180,08 |
04.10.24 21:58:14 | 110 | 180,08 |
04.10.24 21:58:14 | 198 | 180,09 |
04.10.24 21:58:14 | 212 | 180,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 280 | 180,10 |
04.10.24 21:58:13 | 100 | 180,09 |
04.10.24 21:58:13 | 100 | 180,08 |
04.10.24 21:58:13 | 423 | 180,10 |
04.10.24 21:58:13 | 100 | 180,09 |
04.10.24 21:58:10 | 100 | 180,07 |
04.10.24 21:58:08 | 100 | 180,08 |
04.10.24 21:58:08 | 368 | 180,10 |
04.10.24 21:58:07 | 100 | 180,08 |
04.10.24 21:58:07 | 699 | 180,10 |
04.10.24 21:58:07 | 101 | 180,09 |
04.10.24 21:58:07 | 326 | 180,07 |
04.10.24 21:58:07 | 100 | 180,06 |
04.10.24 21:58:07 | 182 | 180,05 |
04.10.24 21:58:07 | 100 | 180,05 |