Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:56 | 101 | 225,6450 |
24.12.24 18:30:55 | 100 | 225,6200 |
24.12.24 18:30:54 | 100 | 225,6550 |
24.12.24 18:30:43 | 100 | 225,8300 |
24.12.24 18:30:42 | 100 | 225,8300 |
24.12.24 18:30:11 | 100 | 225,7900 |
24.12.24 18:30:05 | 100 | 225,6550 |
24.12.24 18:30:04 | 100 | 225,7200 |
24.12.24 18:30:04 | 100 | 225,7300 |
24.12.24 18:30:04 | 100 | 225,7100 |
24.12.24 18:30:04 | 100 | 225,6800 |
24.12.24 18:30:04 | 200 | 225,6500 |
24.12.24 18:29:42 | 100 | 225,6550 |
24.12.24 18:29:29 | 200 | 225,6600 |
24.12.24 18:29:26 | 100 | 225,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:26 | 100 | 225,6600 |
24.12.24 18:29:26 | 1,00 Tsd. | 225,6650 |
24.12.24 18:29:24 | 200 | 225,8600 |
24.12.24 18:29:24 | 100 | 225,8500 |
24.12.24 18:29:24 | 160 | 225,8200 |
24.12.24 18:29:16 | 1,00 Tsd. | 225,6950 |
24.12.24 18:29:09 | 100 | 225,6100 |
24.12.24 18:28:50 | 143 | 225,6700 |
24.12.24 18:28:50 | 100 | 225,6700 |
24.12.24 18:28:41 | 100 | 225,7300 |
24.12.24 18:28:41 | 110 | 225,7500 |
24.12.24 18:28:41 | 100 | 225,8000 |
24.12.24 18:28:41 | 100 | 225,7800 |
24.12.24 18:28:25 | 100 | 225,8750 |
24.12.24 18:28:25 | 100 | 225,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:25 | 100 | 225,8750 |
24.12.24 18:28:25 | 100 | 225,8600 |
24.12.24 18:28:25 | 100 | 225,8600 |
24.12.24 18:28:25 | 100 | 225,8700 |
24.12.24 18:28:18 | 100 | 225,8750 |
24.12.24 18:28:18 | 100 | 225,8750 |
24.12.24 18:28:15 | 106 | 225,8800 |
24.12.24 18:28:13 | 100 | 225,8300 |
24.12.24 18:28:13 | 100 | 225,8900 |
24.12.24 18:28:12 | 168 | 225,8700 |
24.12.24 18:28:12 | 100 | 225,8600 |
24.12.24 18:28:11 | 100 | 225,7400 |
24.12.24 18:28:09 | 300 | 225,7399 |
24.12.24 18:28:07 | 100 | 225,6423 |
24.12.24 18:27:59 | 100 | 225,7400 |