Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:23:02 | 100 | 224,9900 |
24.12.24 18:23:02 | 100 | 224,9900 |
24.12.24 18:22:39 | 100 | 224,9100 |
24.12.24 18:22:34 | 100 | 224,9400 |
24.12.24 18:22:33 | 100 | 224,9400 |
24.12.24 18:22:33 | 100 | 224,9450 |
24.12.24 18:22:33 | 1,20 Tsd. | 224,9450 |
24.12.24 18:22:33 | 800 | 224,9450 |
24.12.24 18:22:27 | 100 | 224,9450 |
24.12.24 18:22:27 | 100 | 224,9450 |
24.12.24 18:22:21 | 100 | 224,9900 |
24.12.24 18:22:12 | 100 | 224,9900 |
24.12.24 18:22:05 | 100 | 225,0750 |
24.12.24 18:22:01 | 100 | 224,9900 |
24.12.24 18:21:49 | 300 | 225,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:21:06 | 100 | 224,9200 |
24.12.24 18:21:06 | 100 | 225,0400 |
24.12.24 18:21:06 | 100 | 225,0500 |
24.12.24 18:21:06 | 100 | 224,9750 |
24.12.24 18:21:04 | 100 | 225,1264 |
24.12.24 18:20:55 | 100 | 224,9000 |
24.12.24 18:20:54 | 100 | 224,8700 |
24.12.24 18:20:53 | 100 | 224,8700 |
24.12.24 18:20:52 | 100 | 224,9800 |
24.12.24 18:20:52 | 213 | 224,9700 |
24.12.24 18:20:52 | 100 | 224,7600 |
24.12.24 18:20:52 | 140 | 224,7600 |
24.12.24 18:20:52 | 100 | 224,7400 |
24.12.24 18:20:52 | 242 | 224,7500 |
24.12.24 18:20:52 | 100 | 224,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:20:52 | 100 | 224,6200 |
24.12.24 18:20:52 | 100 | 224,5900 |
24.12.24 18:20:52 | 100 | 224,6050 |
24.12.24 18:20:52 | 100 | 224,6000 |
24.12.24 18:20:52 | 100 | 224,5900 |
24.12.24 18:20:52 | 100 | 224,5550 |
24.12.24 18:20:52 | 100 | 224,5550 |
24.12.24 18:20:52 | 100 | 224,5550 |
24.12.24 18:20:52 | 200 | 224,5550 |
24.12.24 18:20:52 | 100 | 224,5550 |
24.12.24 18:20:52 | 100 | 224,5550 |
24.12.24 18:20:52 | 100 | 224,5550 |
24.12.24 18:20:52 | 100 | 224,5550 |
24.12.24 18:20:52 | 100 | 224,5550 |
24.12.24 18:20:52 | 100 | 224,5550 |