Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:46 | 160 | 179,71 |
04.10.24 20:47:46 | 100 | 179,78 |
04.10.24 20:47:46 | 355 | 179,71 |
04.10.24 20:47:46 | 100 | 179,71 |
04.10.24 20:47:45 | 128 | 179,79 |
04.10.24 20:47:45 | 100 | 179,80 |
04.10.24 20:47:34 | 164 | 179,86 |
04.10.24 20:47:33 | 100 | 179,80 |
04.10.24 20:47:33 | 100 | 179,86 |
04.10.24 20:47:06 | 100 | 179,88 |
04.10.24 20:47:06 | 100 | 179,83 |
04.10.24 20:47:06 | 100 | 179,84 |
04.10.24 20:47:06 | 107 | 179,83 |
04.10.24 20:47:06 | 100 | 179,83 |
04.10.24 20:47:06 | 100 | 179,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:06 | 100 | 179,87 |
04.10.24 20:47:06 | 100 | 179,92 |
04.10.24 20:47:06 | 1,10 Tsd. | 179,83 |
04.10.24 20:46:56 | 400 | 179,89 |
04.10.24 20:46:50 | 100 | 179,89 |
04.10.24 20:46:35 | 100 | 179,84 |
04.10.24 20:46:34 | 1,10 Tsd. | 179,74 |
04.10.24 20:46:30 | 100 | 179,84 |
04.10.24 20:46:12 | 1,10 Tsd. | 179,74 |
04.10.24 20:46:11 | 100 | 179,74 |
04.10.24 20:46:11 | 100 | 179,74 |
04.10.24 20:46:11 | 100 | 179,75 |
04.10.24 20:46:11 | 100 | 179,78 |
04.10.24 20:46:11 | 100 | 179,75 |
04.10.24 20:46:11 | 100 | 179,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:50 | 100 | 179,89 |
04.10.24 20:45:50 | 100 | 179,88 |
04.10.24 20:45:50 | 100 | 179,82 |
04.10.24 20:45:50 | 100 | 180,00 |
04.10.24 20:45:50 | 100 | 179,82 |
04.10.24 20:45:50 | 200 | 179,89 |
04.10.24 20:45:50 | 250 | 179,89 |
04.10.24 20:45:50 | 100 | 179,89 |
04.10.24 20:45:50 | 100 | 179,89 |
04.10.24 20:45:50 | 100 | 179,89 |
04.10.24 20:45:50 | 100 | 179,89 |
04.10.24 20:45:50 | 100 | 179,89 |
04.10.24 20:45:50 | 188 | 179,89 |
04.10.24 20:45:42 | 100 | 180,02 |
04.10.24 20:45:42 | 100 | 180,02 |