Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:13 | 100 | 179,67 |
04.10.24 20:33:13 | 100 | 179,67 |
04.10.24 20:33:13 | 100 | 179,67 |
04.10.24 20:33:13 | 100 | 179,67 |
04.10.24 20:33:13 | 100 | 179,67 |
04.10.24 20:33:13 | 100 | 179,67 |
04.10.24 20:33:13 | 100 | 179,66 |
04.10.24 20:32:51 | 100 | 179,56 |
04.10.24 20:32:51 | 300 | 179,56 |
04.10.24 20:32:49 | 100 | 179,57 |
04.10.24 20:32:32 | 100 | 179,57 |
04.10.24 20:32:22 | 100 | 179,61 |
04.10.24 20:32:14 | 100 | 179,62 |
04.10.24 20:32:14 | 100 | 179,62 |
04.10.24 20:31:26 | 100 | 179,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:46 | 100 | 179,65 |
04.10.24 20:30:46 | 380 | 179,60 |
04.10.24 20:30:46 | 330 | 179,60 |
04.10.24 20:30:46 | 100 | 179,66 |
04.10.24 20:30:46 | 100 | 179,66 |
04.10.24 20:30:46 | 100 | 179,67 |
04.10.24 20:30:16 | 100 | 179,73 |
04.10.24 20:29:44 | 200 | 179,72 |
04.10.24 20:29:08 | 100 | 179,77 |
04.10.24 20:29:07 | 100 | 179,76 |
04.10.24 20:28:01 | 100 | 179,72 |
04.10.24 20:28:01 | 350 | 179,74 |
04.10.24 20:27:51 | 100 | 179,78 |
04.10.24 20:27:51 | 100 | 179,78 |
04.10.24 20:27:48 | 200 | 179,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:34 | 100 | 179,74 |
04.10.24 20:27:10 | 171 | 179,70 |
04.10.24 20:27:10 | 171 | 179,71 |
04.10.24 20:27:10 | 125 | 179,72 |
04.10.24 20:27:10 | 100 | 179,74 |
04.10.24 20:27:10 | 100 | 179,74 |
04.10.24 20:27:10 | 100 | 179,74 |
04.10.24 20:27:08 | 100 | 179,85 |
04.10.24 20:27:08 | 100 | 179,84 |
04.10.24 20:27:08 | 129 | 179,84 |
04.10.24 20:27:03 | 1,00 Tsd. | 179,92 |
04.10.24 20:27:00 | 100 | 179,87 |
04.10.24 20:26:43 | 100 | 180,00 |
04.10.24 20:26:43 | 100 | 180,00 |
04.10.24 20:26:43 | 100 | 179,99 |