Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | 100 | 179,39 |
04.10.24 20:15:20 | 100 | 179,39 |
04.10.24 20:15:20 | 100 | 179,40 |
04.10.24 20:15:20 | 100 | 179,40 |
04.10.24 20:15:20 | 100 | 179,40 |
04.10.24 20:15:13 | 100 | 179,41 |
04.10.24 20:15:13 | 100 | 179,45 |
04.10.24 20:15:13 | 100 | 179,45 |
04.10.24 20:15:13 | 100 | 179,50 |
04.10.24 20:15:13 | 100 | 179,54 |
04.10.24 20:15:13 | 100 | 179,56 |
04.10.24 20:15:09 | 100 | 179,59 |
04.10.24 20:15:09 | 101 | 179,59 |
04.10.24 20:14:31 | 100 | 179,85 |
04.10.24 20:14:31 | 100 | 179,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:31 | 100 | 179,82 |
04.10.24 20:14:17 | 100 | 179,72 |
04.10.24 20:14:07 | 100 | 179,66 |
04.10.24 20:14:06 | 100 | 179,69 |
04.10.24 20:14:05 | 100 | 179,68 |
04.10.24 20:14:05 | 200 | 179,68 |
04.10.24 20:14:05 | 100 | 179,68 |
04.10.24 20:14:05 | 100 | 179,68 |
04.10.24 20:14:05 | 100 | 179,68 |
04.10.24 20:14:05 | 100 | 179,68 |
04.10.24 20:14:05 | 100 | 179,67 |
04.10.24 20:14:04 | 200 | 179,62 |
04.10.24 20:13:57 | 100 | 179,62 |
04.10.24 20:13:44 | 100 | 179,66 |
04.10.24 20:13:35 | 162 | 179,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:35 | 100 | 179,64 |
04.10.24 20:13:33 | 100 | 179,69 |
04.10.24 20:13:25 | 200 | 179,69 |
04.10.24 20:13:17 | 100 | 179,72 |
04.10.24 20:13:15 | 482 | 179,74 |
04.10.24 20:13:15 | 100 | 179,72 |
04.10.24 20:13:15 | 100 | 179,72 |
04.10.24 20:13:15 | 100 | 179,67 |
04.10.24 20:13:15 | 100 | 179,67 |
04.10.24 20:13:15 | 100 | 179,66 |
04.10.24 20:13:15 | 100 | 179,64 |
04.10.24 20:13:15 | 100 | 179,67 |
04.10.24 20:13:15 | 100 | 179,66 |
04.10.24 20:13:13 | 100 | 179,63 |
04.10.24 20:13:13 | 100 | 179,63 |