Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:09 | 100 | 170,41 |
19.09.24 18:19:09 | 100 | 170,41 |
19.09.24 18:18:50 | 100 | 170,29 |
19.09.24 18:18:29 | 100 | 170,19 |
19.09.24 18:17:58 | 100 | 170,45 |
19.09.24 18:17:11 | 100 | 170,54 |
19.09.24 18:15:57 | 100 | 170,16 |
19.09.24 18:15:57 | 100 | 170,16 |
19.09.24 18:15:27 | 100 | 170,01 |
19.09.24 18:15:21 | 100 | 169,93 |
19.09.24 18:14:31 | 100 | 170,16 |
19.09.24 18:14:19 | 100 | 170,16 |
19.09.24 18:14:19 | 100 | 170,13 |
19.09.24 18:14:00 | 100 | 170,11 |
19.09.24 18:13:51 | 100 | 170,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:50 | 290 | 170,02 |
19.09.24 18:13:43 | 100 | 169,93 |
19.09.24 18:10:28 | 100 | 171,45 |
19.09.24 18:10:27 | 100 | 171,43 |
19.09.24 18:10:27 | 100 | 171,43 |
19.09.24 18:10:25 | 100 | 171,30 |
19.09.24 18:10:25 | 300 | 171,30 |
19.09.24 18:10:22 | 100 | 171,17 |
19.09.24 18:10:22 | 100 | 171,17 |
19.09.24 18:10:05 | 100 | 171,06 |
19.09.24 18:10:05 | 100 | 171,03 |
19.09.24 18:10:05 | 100 | 171,03 |
19.09.24 18:08:39 | 395 | 170,89 |
19.09.24 18:07:46 | 105 | 170,98 |
19.09.24 18:07:01 | 400 | 171,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:13 | 147 | 171,09 |
19.09.24 18:05:02 | 100 | 171,25 |
19.09.24 18:05:02 | 100 | 171,25 |
19.09.24 18:05:02 | 600 | 171,25 |
19.09.24 18:04:33 | 400 | 171,07 |
19.09.24 18:04:04 | 100 | 170,80 |
19.09.24 18:04:04 | 100 | 170,80 |
19.09.24 18:04:04 | 100 | 170,80 |
19.09.24 18:02:36 | 100 | 170,72 |
19.09.24 18:02:20 | 100 | 170,68 |
19.09.24 18:01:49 | 100 | 170,50 |
19.09.24 18:01:31 | 100 | 170,26 |
19.09.24 18:01:31 | 100 | 170,28 |
19.09.24 18:01:27 | 100 | 170,26 |
19.09.24 18:01:27 | 100 | 170,28 |