Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:24 | 100 | 170,29 |
19.09.24 17:51:24 | 100 | 170,30 |
19.09.24 17:51:21 | 300 | 170,15 |
19.09.24 17:51:21 | 200 | 170,15 |
19.09.24 17:51:19 | 300 | 170,23 |
19.09.24 17:51:19 | 100 | 170,25 |
19.09.24 17:49:59 | 100 | 170,73 |
19.09.24 17:49:31 | 100 | 170,47 |
19.09.24 17:48:07 | 100 | 170,98 |
19.09.24 17:48:04 | 100 | 170,85 |
19.09.24 17:47:44 | 100 | 170,85 |
19.09.24 17:47:44 | 100 | 170,85 |
19.09.24 17:47:33 | 100 | 170,86 |
19.09.24 17:47:33 | 100 | 170,88 |
19.09.24 17:47:15 | 100 | 170,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:15 | 100 | 170,93 |
19.09.24 17:47:14 | 145 | 170,97 |
19.09.24 17:47:13 | 100 | 170,88 |
19.09.24 17:47:13 | 100 | 170,88 |
19.09.24 17:47:13 | 100 | 170,86 |
19.09.24 17:47:13 | 100 | 170,86 |
19.09.24 17:47:13 | 100 | 170,85 |
19.09.24 17:47:13 | 100 | 170,85 |
19.09.24 17:47:13 | 100 | 170,85 |
19.09.24 17:46:16 | 200 | 171,07 |
19.09.24 17:46:16 | 200 | 171,07 |
19.09.24 17:46:08 | 100 | 171,06 |
19.09.24 17:46:00 | 373 | 171,05 |
19.09.24 17:45:44 | 100 | 170,88 |
19.09.24 17:45:44 | 291 | 170,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:38 | 190 | 170,91 |
19.09.24 17:45:36 | 100 | 170,93 |
19.09.24 17:45:27 | 110 | 170,74 |
19.09.24 17:45:27 | 139 | 170,74 |
19.09.24 17:45:27 | 100 | 170,81 |
19.09.24 17:45:27 | 100 | 170,81 |
19.09.24 17:45:27 | 105 | 170,82 |
19.09.24 17:45:27 | 100 | 170,83 |
19.09.24 17:45:14 | 105 | 170,78 |
19.09.24 17:45:14 | 105 | 170,78 |
19.09.24 17:45:14 | 105 | 170,80 |
19.09.24 17:45:14 | 100 | 170,83 |
19.09.24 17:45:13 | 112 | 170,80 |
19.09.24 17:44:56 | 100 | 170,61 |
19.09.24 17:44:43 | 100 | 170,97 |