Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:43 | 258 | 170,97 |
19.09.24 17:44:43 | 100 | 170,97 |
19.09.24 17:44:12 | 100 | 171,14 |
19.09.24 17:43:31 | 206 | 171,05 |
19.09.24 17:43:31 | 194 | 171,05 |
19.09.24 17:43:31 | 100 | 171,07 |
19.09.24 17:43:29 | 100 | 171,05 |
19.09.24 17:43:29 | 100 | 171,05 |
19.09.24 17:43:02 | 382 | 171,00 |
19.09.24 17:42:32 | 100 | 171,14 |
19.09.24 17:42:32 | 300 | 171,14 |
19.09.24 17:42:29 | 100 | 171,14 |
19.09.24 17:42:29 | 100 | 171,14 |
19.09.24 17:42:29 | 100 | 171,13 |
19.09.24 17:42:29 | 100 | 171,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:29 | 300 | 171,13 |
19.09.24 17:42:05 | 100 | 171,24 |
19.09.24 17:42:05 | 300 | 171,21 |
19.09.24 17:42:01 | 312 | 171,31 |
19.09.24 17:42:01 | 172 | 171,31 |
19.09.24 17:42:01 | 228 | 171,31 |
19.09.24 17:41:48 | 100 | 171,35 |
19.09.24 17:41:48 | 100 | 171,31 |
19.09.24 17:41:47 | 200 | 171,31 |
19.09.24 17:41:44 | 100 | 171,25 |
19.09.24 17:41:44 | 200 | 171,25 |
19.09.24 17:41:44 | 100 | 171,25 |
19.09.24 17:41:44 | 100 | 171,25 |
19.09.24 17:41:44 | 100 | 171,24 |
19.09.24 17:41:44 | 100 | 171,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:42 | 100 | 171,24 |
19.09.24 17:41:42 | 100 | 171,22 |
19.09.24 17:41:42 | 200 | 171,11 |
19.09.24 17:41:39 | 300 | 170,93 |
19.09.24 17:41:32 | 100 | 170,83 |
19.09.24 17:41:32 | 100 | 170,77 |
19.09.24 17:41:32 | 100 | 170,77 |
19.09.24 17:41:32 | 100 | 170,77 |
19.09.24 17:41:32 | 100 | 170,77 |
19.09.24 17:41:32 | 105 | 170,77 |
19.09.24 17:41:32 | 100 | 170,78 |
19.09.24 17:41:32 | 300 | 170,83 |
19.09.24 17:41:32 | 100 | 170,83 |
19.09.24 17:41:32 | 100 | 170,82 |
19.09.24 17:41:32 | 508 | 170,77 |