Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:44 | 100 | 169,66 |
19.09.24 18:45:43 | 200 | 169,49 |
19.09.24 18:45:41 | 144 | 169,45 |
19.09.24 18:45:41 | 200 | 169,44 |
19.09.24 18:45:41 | 100 | 169,44 |
19.09.24 18:42:11 | 100 | 169,19 |
19.09.24 18:41:27 | 100 | 168,99 |
19.09.24 18:40:20 | 100 | 169,02 |
19.09.24 18:40:10 | 100 | 168,93 |
19.09.24 18:38:42 | 100 | 168,91 |
19.09.24 18:37:48 | 100 | 168,95 |
19.09.24 18:37:14 | 200 | 169,11 |
19.09.24 18:37:06 | 100 | 169,02 |
19.09.24 18:35:49 | 100 | 169,23 |
19.09.24 18:35:49 | 100 | 169,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:49 | 100 | 169,24 |
19.09.24 18:35:34 | 100 | 169,18 |
19.09.24 18:35:34 | 153 | 169,20 |
19.09.24 18:35:25 | 100 | 169,27 |
19.09.24 18:35:25 | 100 | 169,49 |
19.09.24 18:35:25 | 100 | 169,50 |
19.09.24 18:34:42 | 200 | 169,60 |
19.09.24 18:34:34 | 100 | 169,80 |
19.09.24 18:33:58 | 200 | 170,03 |
19.09.24 18:32:20 | 100 | 169,93 |
19.09.24 18:31:00 | 100 | 170,16 |
19.09.24 18:31:00 | 100 | 170,16 |
19.09.24 18:28:03 | 100 | 170,39 |
19.09.24 18:28:03 | 100 | 170,42 |
19.09.24 18:28:03 | 100 | 170,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:03 | 100 | 170,38 |
19.09.24 18:26:30 | 100 | 170,44 |
19.09.24 18:26:21 | 100 | 170,33 |
19.09.24 18:26:21 | 100 | 170,27 |
19.09.24 18:26:21 | 100 | 170,27 |
19.09.24 18:24:38 | 100 | 170,11 |
19.09.24 18:24:35 | 100 | 170,11 |
19.09.24 18:24:32 | 100 | 170,08 |
19.09.24 18:23:26 | 100 | 170,29 |
19.09.24 18:23:24 | 100 | 170,27 |
19.09.24 18:23:24 | 100 | 170,27 |
19.09.24 18:23:24 | 100 | 170,27 |
19.09.24 18:23:24 | 100 | 170,23 |
19.09.24 18:19:36 | 145 | 170,30 |
19.09.24 18:19:09 | 100 | 170,41 |