Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:25 | 221 | 170,44 |
19.09.24 18:00:34 | 100 | 170,54 |
19.09.24 17:58:22 | 100 | 170,67 |
19.09.24 17:57:59 | 100 | 170,62 |
19.09.24 17:57:59 | 100 | 170,62 |
19.09.24 17:57:10 | 100 | 170,48 |
19.09.24 17:57:10 | 164 | 170,44 |
19.09.24 17:57:10 | 100 | 170,44 |
19.09.24 17:57:06 | 100 | 170,40 |
19.09.24 17:56:27 | 100 | 170,41 |
19.09.24 17:56:27 | 100 | 170,41 |
19.09.24 17:55:32 | 100 | 170,91 |
19.09.24 17:55:15 | 100 | 171,08 |
19.09.24 17:55:15 | 100 | 171,08 |
19.09.24 17:55:15 | 100 | 171,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:15 | 105 | 171,06 |
19.09.24 17:55:15 | 100 | 171,05 |
19.09.24 17:55:15 | 105 | 171,04 |
19.09.24 17:55:10 | 100 | 170,90 |
19.09.24 17:55:07 | 100 | 170,53 |
19.09.24 17:55:07 | 100 | 170,43 |
19.09.24 17:54:02 | 105 | 170,74 |
19.09.24 17:53:58 | 100 | 170,67 |
19.09.24 17:53:58 | 123 | 170,68 |
19.09.24 17:53:58 | 105 | 170,71 |
19.09.24 17:53:58 | 105 | 170,73 |
19.09.24 17:53:58 | 100 | 170,77 |
19.09.24 17:53:55 | 100 | 170,81 |
19.09.24 17:53:55 | 100 | 170,82 |
19.09.24 17:53:55 | 100 | 170,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:55 | 148 | 170,68 |
19.09.24 17:53:55 | 132 | 170,68 |
19.09.24 17:53:55 | 166 | 170,68 |
19.09.24 17:53:55 | 100 | 170,73 |
19.09.24 17:53:46 | 100 | 170,67 |
19.09.24 17:53:46 | 100 | 170,67 |
19.09.24 17:53:46 | 100 | 170,67 |
19.09.24 17:53:23 | 100 | 170,57 |
19.09.24 17:53:19 | 100 | 170,36 |
19.09.24 17:53:15 | 100 | 170,20 |
19.09.24 17:53:15 | 100 | 170,20 |
19.09.24 17:52:30 | 100 | 170,22 |
19.09.24 17:52:30 | 100 | 170,21 |
19.09.24 17:52:13 | 100 | 170,14 |
19.09.24 17:52:09 | 100 | 169,99 |