Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:43 | 100 | 170,03 |
19.09.24 19:17:02 | 100 | 170,35 |
19.09.24 19:14:42 | 100 | 170,41 |
19.09.24 19:14:42 | 100 | 170,37 |
19.09.24 19:14:42 | 275 | 170,34 |
19.09.24 19:14:30 | 100 | 170,28 |
19.09.24 19:14:19 | 300 | 170,28 |
19.09.24 19:13:27 | 100 | 170,22 |
19.09.24 19:13:04 | 100 | 170,33 |
19.09.24 19:13:03 | 100 | 170,26 |
19.09.24 19:12:29 | 100 | 170,32 |
19.09.24 19:12:26 | 100 | 170,26 |
19.09.24 19:12:26 | 100 | 170,22 |
19.09.24 19:11:07 | 100 | 170,15 |
19.09.24 19:11:04 | 100 | 170,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:11 | 100 | 170,12 |
19.09.24 19:09:11 | 100 | 170,12 |
19.09.24 19:08:40 | 600 | 169,99 |
19.09.24 19:06:57 | 100 | 169,94 |
19.09.24 19:06:30 | 100 | 169,80 |
19.09.24 19:06:30 | 100 | 169,80 |
19.09.24 19:04:56 | 100 | 170,09 |
19.09.24 19:04:02 | 100 | 170,09 |
19.09.24 19:01:45 | 100 | 170,26 |
19.09.24 19:01:45 | 200 | 170,26 |
19.09.24 19:00:07 | 100 | 170,23 |
19.09.24 18:59:48 | 100 | 170,14 |
19.09.24 18:59:36 | 100 | 170,14 |
19.09.24 18:58:45 | 100 | 170,39 |
19.09.24 18:57:56 | 327 | 170,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:56 | 100 | 170,24 |
19.09.24 18:57:56 | 100 | 170,24 |
19.09.24 18:57:56 | 100 | 170,23 |
19.09.24 18:56:52 | 100 | 170,12 |
19.09.24 18:56:52 | 100 | 170,11 |
19.09.24 18:55:14 | 100 | 170,13 |
19.09.24 18:53:41 | 100 | 170,14 |
19.09.24 18:53:05 | 100 | 170,02 |
19.09.24 18:53:05 | 100 | 170,01 |
19.09.24 18:52:15 | 100 | 169,69 |
19.09.24 18:52:15 | 300 | 169,60 |
19.09.24 18:51:39 | 100 | 169,59 |
19.09.24 18:50:46 | 100 | 169,74 |
19.09.24 18:49:51 | 100 | 169,74 |
19.09.24 18:49:44 | 100 | 169,68 |