Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:11 | 100 | 170,12 |
19.09.24 19:09:11 | 100 | 170,12 |
19.09.24 19:08:40 | 600 | 169,99 |
19.09.24 19:06:57 | 100 | 169,94 |
19.09.24 19:06:30 | 100 | 169,80 |
19.09.24 19:06:30 | 100 | 169,80 |
19.09.24 19:04:56 | 100 | 170,09 |
19.09.24 19:04:02 | 100 | 170,09 |
19.09.24 19:01:45 | 100 | 170,26 |
19.09.24 19:01:45 | 200 | 170,26 |
19.09.24 19:00:07 | 100 | 170,23 |
19.09.24 18:59:48 | 100 | 170,14 |
19.09.24 18:59:36 | 100 | 170,14 |
19.09.24 18:58:45 | 100 | 170,39 |
19.09.24 18:57:56 | 327 | 170,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:56 | 100 | 170,24 |
19.09.24 18:57:56 | 100 | 170,24 |
19.09.24 18:57:56 | 100 | 170,23 |
19.09.24 18:56:52 | 100 | 170,12 |
19.09.24 18:56:52 | 100 | 170,11 |
19.09.24 18:55:14 | 100 | 170,13 |
19.09.24 18:53:41 | 100 | 170,14 |
19.09.24 18:53:05 | 100 | 170,02 |
19.09.24 18:53:05 | 100 | 170,01 |
19.09.24 18:52:15 | 100 | 169,69 |
19.09.24 18:52:15 | 300 | 169,60 |
19.09.24 18:51:39 | 100 | 169,59 |
19.09.24 18:50:46 | 100 | 169,74 |
19.09.24 18:49:51 | 100 | 169,74 |
19.09.24 18:49:44 | 100 | 169,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:44 | 100 | 169,66 |
19.09.24 18:45:43 | 200 | 169,49 |
19.09.24 18:45:41 | 144 | 169,45 |
19.09.24 18:45:41 | 200 | 169,44 |
19.09.24 18:45:41 | 100 | 169,44 |
19.09.24 18:42:11 | 100 | 169,19 |
19.09.24 18:41:27 | 100 | 168,99 |
19.09.24 18:40:20 | 100 | 169,02 |
19.09.24 18:40:10 | 100 | 168,93 |
19.09.24 18:38:42 | 100 | 168,91 |
19.09.24 18:37:48 | 100 | 168,95 |
19.09.24 18:37:14 | 200 | 169,11 |
19.09.24 18:37:06 | 100 | 169,02 |
19.09.24 18:35:49 | 100 | 169,23 |
19.09.24 18:35:49 | 100 | 169,25 |