Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:44 | 100 | 171,15 |
19.09.24 19:56:44 | 100 | 171,14 |
19.09.24 19:56:44 | 100 | 171,14 |
19.09.24 19:55:56 | 134 | 171,39 |
19.09.24 19:54:39 | 200 | 171,59 |
19.09.24 19:54:38 | 100 | 171,57 |
19.09.24 19:54:38 | 100 | 171,57 |
19.09.24 19:54:38 | 200 | 171,58 |
19.09.24 19:54:30 | 100 | 171,50 |
19.09.24 19:54:14 | 132 | 171,48 |
19.09.24 19:53:20 | 100 | 171,49 |
19.09.24 19:53:13 | 100 | 171,48 |
19.09.24 19:52:03 | 100 | 171,30 |
19.09.24 19:52:03 | 100 | 171,30 |
19.09.24 19:51:24 | 100 | 171,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:24 | 200 | 171,29 |
19.09.24 19:51:24 | 100 | 171,25 |
19.09.24 19:51:24 | 100 | 171,25 |
19.09.24 19:51:24 | 100 | 171,25 |
19.09.24 19:51:22 | 198 | 171,25 |
19.09.24 19:50:47 | 100 | 171,25 |
19.09.24 19:50:45 | 100 | 171,24 |
19.09.24 19:50:45 | 100 | 171,25 |
19.09.24 19:50:45 | 100 | 171,25 |
19.09.24 19:50:08 | 100 | 171,18 |
19.09.24 19:49:57 | 100 | 171,23 |
19.09.24 19:49:56 | 100 | 171,20 |
19.09.24 19:49:47 | 100 | 171,11 |
19.09.24 19:49:47 | 100 | 171,07 |
19.09.24 19:49:47 | 100 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:32 | 105 | 171,00 |
19.09.24 19:49:30 | 100 | 171,00 |
19.09.24 19:49:29 | 170 | 171,03 |
19.09.24 19:49:29 | 100 | 171,04 |
19.09.24 19:49:29 | 105 | 171,04 |
19.09.24 19:49:29 | 100 | 171,03 |
19.09.24 19:49:29 | 100 | 171,03 |
19.09.24 19:49:29 | 185 | 171,04 |
19.09.24 19:49:29 | 100 | 171,09 |
19.09.24 19:49:29 | 100 | 171,11 |
19.09.24 19:49:29 | 100 | 171,13 |
19.09.24 19:49:12 | 100 | 171,16 |
19.09.24 19:49:12 | 100 | 171,17 |
19.09.24 19:48:22 | 100 | 171,20 |
19.09.24 19:48:22 | 100 | 171,20 |