Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:58 | 600 | 171,30 |
19.09.24 19:43:40 | 500 | 171,22 |
19.09.24 19:43:40 | 100 | 171,20 |
19.09.24 19:43:23 | 100 | 171,05 |
19.09.24 19:43:12 | 100 | 171,11 |
19.09.24 19:43:12 | 100 | 171,01 |
19.09.24 19:43:12 | 100 | 171,00 |
19.09.24 19:43:12 | 107 | 170,98 |
19.09.24 19:43:12 | 289 | 170,98 |
19.09.24 19:43:09 | 100 | 170,90 |
19.09.24 19:43:09 | 160 | 170,90 |
19.09.24 19:43:09 | 105 | 170,90 |
19.09.24 19:43:01 | 100 | 170,95 |
19.09.24 19:43:01 | 200 | 170,97 |
19.09.24 19:43:01 | 200 | 170,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:30 | 100 | 170,69 |
19.09.24 19:42:20 | 100 | 170,69 |
19.09.24 19:40:48 | 100 | 170,70 |
19.09.24 19:38:59 | 100 | 170,65 |
19.09.24 19:38:59 | 400 | 170,65 |
19.09.24 19:38:59 | 100 | 170,67 |
19.09.24 19:38:15 | 100 | 170,53 |
19.09.24 19:36:53 | 100 | 170,50 |
19.09.24 19:36:53 | 100 | 170,54 |
19.09.24 19:35:25 | 100 | 170,77 |
19.09.24 19:33:46 | 600 | 170,67 |
19.09.24 19:31:18 | 100 | 170,60 |
19.09.24 19:29:56 | 105 | 170,75 |
19.09.24 19:29:56 | 100 | 170,68 |
19.09.24 19:29:31 | 200 | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:50 | 100 | 170,50 |
19.09.24 19:27:51 | 100 | 170,55 |
19.09.24 19:27:51 | 100 | 170,56 |
19.09.24 19:27:51 | 100 | 170,54 |
19.09.24 19:27:51 | 190 | 170,52 |
19.09.24 19:27:51 | 210 | 170,52 |
19.09.24 19:27:51 | 300 | 170,47 |
19.09.24 19:25:43 | 100 | 170,27 |
19.09.24 19:23:43 | 200 | 170,03 |
19.09.24 19:23:43 | 100 | 170,03 |
19.09.24 19:17:02 | 100 | 170,35 |
19.09.24 19:14:42 | 100 | 170,41 |
19.09.24 19:14:42 | 100 | 170,37 |
19.09.24 19:14:42 | 275 | 170,34 |
19.09.24 19:14:30 | 100 | 170,28 |