Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:00 | 100 | 170,63 |
19.09.24 20:14:00 | 100 | 170,62 |
19.09.24 20:14:00 | 100 | 170,62 |
19.09.24 20:12:28 | 102 | 170,75 |
19.09.24 20:12:28 | 100 | 170,74 |
19.09.24 20:12:17 | 100 | 170,68 |
19.09.24 20:12:17 | 100 | 170,68 |
19.09.24 20:11:46 | 100 | 170,57 |
19.09.24 20:11:46 | 200 | 170,53 |
19.09.24 20:11:16 | 100 | 170,48 |
19.09.24 20:11:04 | 100 | 170,46 |
19.09.24 20:10:43 | 100 | 170,43 |
19.09.24 20:08:23 | 100 | 170,38 |
19.09.24 20:08:20 | 140 | 170,38 |
19.09.24 20:08:20 | 440 | 170,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:20 | 200 | 170,38 |
19.09.24 20:08:18 | 100 | 170,40 |
19.09.24 20:08:01 | 105 | 170,42 |
19.09.24 20:07:30 | 315 | 170,33 |
19.09.24 20:06:37 | 100 | 170,50 |
19.09.24 20:06:13 | 146 | 170,46 |
19.09.24 20:05:00 | 100 | 170,56 |
19.09.24 20:05:00 | 100 | 170,50 |
19.09.24 20:01:23 | 100 | 170,63 |
19.09.24 19:59:33 | 100 | 170,53 |
19.09.24 19:59:12 | 105 | 170,86 |
19.09.24 19:58:15 | 200 | 171,00 |
19.09.24 19:58:15 | 100 | 170,97 |
19.09.24 19:58:15 | 200 | 171,00 |
19.09.24 19:57:28 | 100 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:28 | 100 | 171,00 |
19.09.24 19:57:28 | 100 | 171,00 |
19.09.24 19:57:28 | 100 | 171,00 |
19.09.24 19:57:28 | 100 | 170,94 |
19.09.24 19:57:17 | 100 | 171,00 |
19.09.24 19:57:17 | 100 | 171,00 |
19.09.24 19:57:17 | 100 | 171,00 |
19.09.24 19:57:17 | 105 | 170,98 |
19.09.24 19:57:17 | 105 | 170,95 |
19.09.24 19:57:17 | 100 | 170,94 |
19.09.24 19:57:17 | 100 | 171,00 |
19.09.24 19:57:17 | 100 | 171,00 |
19.09.24 19:56:57 | 100 | 171,12 |
19.09.24 19:56:44 | 100 | 171,15 |
19.09.24 19:56:44 | 100 | 171,14 |