Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:25 | 100 | 169,50 |
19.09.24 18:34:42 | 200 | 169,60 |
19.09.24 18:34:34 | 100 | 169,80 |
19.09.24 18:33:58 | 200 | 170,03 |
19.09.24 18:32:20 | 100 | 169,93 |
19.09.24 18:31:00 | 100 | 170,16 |
19.09.24 18:31:00 | 100 | 170,16 |
19.09.24 18:28:03 | 100 | 170,39 |
19.09.24 18:28:03 | 100 | 170,42 |
19.09.24 18:28:03 | 100 | 170,38 |
19.09.24 18:28:03 | 100 | 170,38 |
19.09.24 18:26:30 | 100 | 170,44 |
19.09.24 18:26:21 | 100 | 170,33 |
19.09.24 18:26:21 | 100 | 170,27 |
19.09.24 18:26:21 | 100 | 170,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:38 | 100 | 170,11 |
19.09.24 18:24:35 | 100 | 170,11 |
19.09.24 18:24:32 | 100 | 170,08 |
19.09.24 18:23:26 | 100 | 170,29 |
19.09.24 18:23:24 | 100 | 170,27 |
19.09.24 18:23:24 | 100 | 170,27 |
19.09.24 18:23:24 | 100 | 170,27 |
19.09.24 18:23:24 | 100 | 170,23 |
19.09.24 18:19:36 | 145 | 170,30 |
19.09.24 18:19:09 | 100 | 170,41 |
19.09.24 18:19:09 | 100 | 170,41 |
19.09.24 18:19:09 | 100 | 170,41 |
19.09.24 18:18:50 | 100 | 170,29 |
19.09.24 18:18:29 | 100 | 170,19 |
19.09.24 18:17:58 | 100 | 170,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:11 | 100 | 170,54 |
19.09.24 18:15:57 | 100 | 170,16 |
19.09.24 18:15:57 | 100 | 170,16 |
19.09.24 18:15:27 | 100 | 170,01 |
19.09.24 18:15:21 | 100 | 169,93 |
19.09.24 18:14:31 | 100 | 170,16 |
19.09.24 18:14:19 | 100 | 170,16 |
19.09.24 18:14:19 | 100 | 170,13 |
19.09.24 18:14:00 | 100 | 170,11 |
19.09.24 18:13:51 | 100 | 170,08 |
19.09.24 18:13:50 | 290 | 170,02 |
19.09.24 18:13:43 | 100 | 169,93 |
19.09.24 18:10:28 | 100 | 171,45 |
19.09.24 18:10:27 | 100 | 171,43 |
19.09.24 18:10:27 | 100 | 171,43 |