Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:26 | 100 | 170,77 |
19.09.24 17:41:21 | 100 | 170,77 |
19.09.24 17:41:21 | 100 | 170,77 |
19.09.24 17:41:06 | 100 | 170,72 |
19.09.24 17:41:06 | 100 | 170,73 |
19.09.24 17:40:39 | 100 | 170,70 |
19.09.24 17:40:35 | 100 | 170,77 |
19.09.24 17:40:10 | 200 | 170,69 |
19.09.24 17:40:10 | 100 | 170,64 |
19.09.24 17:39:47 | 100 | 170,47 |
19.09.24 17:39:47 | 100 | 170,47 |
19.09.24 17:39:43 | 100 | 170,44 |
19.09.24 17:39:43 | 200 | 170,39 |
19.09.24 17:39:43 | 200 | 170,30 |
19.09.24 17:38:49 | 200 | 170,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:49 | 100 | 170,23 |
19.09.24 17:38:49 | 100 | 170,37 |
19.09.24 17:38:42 | 100 | 170,38 |
19.09.24 17:37:07 | 200 | 170,45 |
19.09.24 17:36:07 | 100 | 170,28 |
19.09.24 17:36:06 | 100 | 170,35 |
19.09.24 17:36:06 | 100 | 170,34 |
19.09.24 17:36:06 | 100 | 170,34 |
19.09.24 17:35:54 | 200 | 170,30 |
19.09.24 17:35:54 | 100 | 170,29 |
19.09.24 17:35:53 | 140 | 170,32 |
19.09.24 17:35:53 | 100 | 170,33 |
19.09.24 17:35:53 | 100 | 170,30 |
19.09.24 17:35:26 | 105 | 170,40 |
19.09.24 17:35:14 | 105 | 170,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:44 | 100 | 170,72 |
19.09.24 17:34:37 | 100 | 170,66 |
19.09.24 17:34:18 | 100 | 170,34 |
19.09.24 17:34:18 | 100 | 170,34 |
19.09.24 17:34:18 | 100 | 170,34 |
19.09.24 17:34:18 | 110 | 170,34 |
19.09.24 17:34:18 | 100 | 170,34 |
19.09.24 17:34:18 | 200 | 170,34 |
19.09.24 17:34:17 | 173 | 170,34 |
19.09.24 17:34:17 | 132 | 170,34 |
19.09.24 17:34:17 | 125 | 170,34 |
19.09.24 17:34:04 | 105 | 170,28 |
19.09.24 17:34:04 | 100 | 170,29 |
19.09.24 17:34:04 | 100 | 170,34 |
19.09.24 17:34:04 | 200 | 170,34 |