Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:19 | 100 | 169,92 |
19.09.24 17:26:19 | 100 | 169,93 |
19.09.24 17:26:19 | 105 | 169,93 |
19.09.24 17:25:32 | 100 | 170,10 |
19.09.24 17:25:32 | 100 | 170,09 |
19.09.24 17:24:46 | 155 | 170,00 |
19.09.24 17:24:28 | 100 | 170,02 |
19.09.24 17:24:28 | 100 | 169,94 |
19.09.24 17:24:28 | 100 | 169,96 |
19.09.24 17:24:28 | 108 | 170,00 |
19.09.24 17:24:24 | 111 | 169,95 |
19.09.24 17:24:24 | 100 | 169,98 |
19.09.24 17:24:24 | 280 | 169,93 |
19.09.24 17:24:24 | 120 | 169,93 |
19.09.24 17:24:24 | 100 | 169,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:24 | 241 | 169,92 |
19.09.24 17:24:17 | 168 | 169,86 |
19.09.24 17:24:17 | 100 | 169,86 |
19.09.24 17:24:17 | 100 | 169,86 |
19.09.24 17:23:43 | 100 | 169,82 |
19.09.24 17:23:38 | 100 | 169,79 |
19.09.24 17:23:26 | 100 | 169,87 |
19.09.24 17:23:13 | 100 | 169,79 |
19.09.24 17:23:13 | 100 | 169,80 |
19.09.24 17:23:13 | 100 | 169,81 |
19.09.24 17:23:06 | 100 | 169,83 |
19.09.24 17:23:06 | 100 | 169,82 |
19.09.24 17:23:06 | 100 | 169,82 |
19.09.24 17:21:41 | 100 | 169,79 |
19.09.24 17:21:41 | 100 | 169,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:41 | 100 | 169,79 |
19.09.24 17:21:30 | 200 | 169,71 |
19.09.24 17:20:39 | 100 | 169,61 |
19.09.24 17:17:09 | 100 | 169,50 |
19.09.24 17:15:33 | 100 | 169,22 |
19.09.24 17:15:33 | 100 | 169,22 |
19.09.24 17:14:41 | 100 | 168,88 |
19.09.24 17:14:31 | 100 | 169,04 |
19.09.24 17:12:12 | 100 | 169,30 |
19.09.24 17:10:33 | 100 | 169,17 |
19.09.24 17:10:19 | 100 | 169,28 |
19.09.24 17:09:47 | 100 | 169,29 |
19.09.24 17:09:47 | 100 | 169,29 |
19.09.24 17:09:44 | 100 | 169,24 |
19.09.24 17:09:43 | 100 | 169,13 |