AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:12 | - | 402,50 |
17.10.24 20:08:52 | - | 402,60 |
17.10.24 20:08:50 | - | 402,50 |
17.10.24 20:08:46 | - | 402,60 |
17.10.24 20:08:40 | - | 402,50 |
17.10.24 20:05:40 | - | 402,50 |
17.10.24 20:05:39 | - | 402,30 |
17.10.24 20:05:38 | - | 402,60 |
17.10.24 20:05:36 | - | 402,40 |
17.10.24 20:05:24 | - | 402,30 |
17.10.24 20:05:05 | - | 402,30 |
17.10.24 20:05:01 | - | 402,80 |
17.10.24 20:04:59 | - | 402,60 |
17.10.24 20:04:50 | - | 402,80 |
17.10.24 20:04:37 | - | 402,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:04 | - | 402,80 |
17.10.24 20:04:03 | - | 402,60 |
17.10.24 20:03:52 | - | 402,80 |
17.10.24 20:03:50 | - | 403,40 |
17.10.24 20:03:49 | - | 402,70 |
17.10.24 20:03:49 | - | 402,70 |
17.10.24 20:03:47 | - | 402,80 |
17.10.24 20:03:29 | - | 403,30 |
17.10.24 20:03:24 | - | 403,40 |
17.10.24 20:03:12 | - | 403,30 |
17.10.24 20:03:06 | - | 403,20 |
17.10.24 20:02:48 | - | 403,60 |
17.10.24 20:02:47 | - | 403,80 |
17.10.24 20:02:47 | - | 403,20 |
17.10.24 20:02:46 | - | 403,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:39 | - | 403,50 |
17.10.24 20:01:39 | - | 403,40 |
17.10.24 20:00:25 | - | 403,50 |
17.10.24 20:00:14 | - | 403,60 |
17.10.24 20:00:02 | - | 403,50 |
17.10.24 19:59:33 | - | 403,60 |
17.10.24 19:59:21 | - | 403,60 |
17.10.24 19:59:20 | - | 403,60 |
17.10.24 19:59:19 | - | 403,50 |
17.10.24 19:59:17 | - | 403,60 |
17.10.24 19:58:43 | - | 403,50 |
17.10.24 19:58:16 | - | 403,40 |
17.10.24 19:58:15 | - | 403,30 |
17.10.24 19:58:09 | - | 403,40 |
17.10.24 19:57:59 | - | 403,30 |