AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:06 | - | 403,30 |
17.10.24 19:57:05 | - | 403,40 |
17.10.24 19:56:46 | - | 403,40 |
17.10.24 19:56:46 | - | 403,30 |
17.10.24 19:56:45 | - | 402,70 |
17.10.24 19:56:44 | - | 403,30 |
17.10.24 19:56:40 | - | 402,90 |
17.10.24 19:56:38 | - | 402,70 |
17.10.24 19:56:30 | - | 402,90 |
17.10.24 19:56:19 | - | 402,90 |
17.10.24 19:56:12 | - | 402,80 |
17.10.24 19:56:05 | - | 402,90 |
17.10.24 19:56:04 | - | 402,80 |
17.10.24 19:56:01 | - | 402,90 |
17.10.24 19:55:56 | - | 402,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:37 | - | 402,90 |
17.10.24 19:55:32 | - | 402,80 |
17.10.24 19:55:31 | - | 402,90 |
17.10.24 19:55:29 | - | 402,80 |
17.10.24 19:53:45 | - | 402,80 |
17.10.24 19:53:35 | - | 402,80 |
17.10.24 19:53:33 | - | 402,80 |
17.10.24 19:53:27 | - | 402,80 |
17.10.24 19:53:24 | - | 402,90 |
17.10.24 19:53:23 | - | 402,80 |
17.10.24 19:53:21 | - | 402,90 |
17.10.24 19:53:20 | - | 402,80 |
17.10.24 19:53:17 | - | 402,90 |
17.10.24 19:53:16 | - | 402,80 |
17.10.24 19:53:14 | - | 402,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:12 | - | 402,80 |
17.10.24 19:53:11 | - | 402,90 |
17.10.24 19:53:09 | - | 402,80 |
17.10.24 19:53:03 | - | 402,90 |
17.10.24 19:53:02 | - | 402,80 |
17.10.24 19:52:24 | - | 402,90 |
17.10.24 19:52:22 | - | 402,70 |
17.10.24 19:51:36 | - | 402,90 |
17.10.24 19:51:34 | - | 403,10 |
17.10.24 19:51:30 | - | 403,20 |
17.10.24 19:51:28 | - | 403,10 |
17.10.24 19:50:27 | - | 403,10 |
17.10.24 19:50:27 | - | 402,60 |
17.10.24 19:49:12 | - | 402,60 |
17.10.24 19:49:00 | - | 402,60 |