AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:21:28 | - | 542,40 |
08.01.25 16:21:28 | - | 542,20 |
08.01.25 16:21:27 | - | 542,20 |
08.01.25 16:21:18 | - | 542,40 |
08.01.25 16:21:17 | - | 542,20 |
08.01.25 16:21:16 | - | 542,40 |
08.01.25 16:21:14 | - | 542,20 |
08.01.25 16:21:13 | - | 542,40 |
08.01.25 16:20:54 | - | 542,40 |
08.01.25 16:20:45 | - | 542,40 |
08.01.25 16:20:43 | - | 542,20 |
08.01.25 16:20:43 | - | 542,20 |
08.01.25 16:20:42 | - | 542,20 |
08.01.25 16:20:41 | - | 542,40 |
08.01.25 16:20:40 | - | 542,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:20:25 | - | 542,40 |
08.01.25 16:20:23 | - | 542,20 |
08.01.25 16:20:19 | - | 542,20 |
08.01.25 16:20:19 | - | 542,20 |
08.01.25 16:20:13 | - | 543,00 |
08.01.25 16:20:12 | - | 542,80 |
08.01.25 16:20:10 | - | 542,80 |
08.01.25 16:20:01 | - | 543,00 |
08.01.25 16:20:00 | - | 542,80 |
08.01.25 16:19:59 | - | 543,00 |
08.01.25 16:19:59 | - | 542,80 |
08.01.25 16:19:59 | - | 543,20 |
08.01.25 16:19:58 | - | 543,20 |
08.01.25 16:19:56 | - | 543,20 |
08.01.25 16:19:55 | - | 543,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:19:53 | - | 543,20 |
08.01.25 16:19:52 | - | 543,20 |
08.01.25 16:19:51 | - | 543,20 |
08.01.25 16:19:50 | - | 543,00 |
08.01.25 16:19:49 | - | 543,20 |
08.01.25 16:19:36 | - | 543,00 |
08.01.25 16:19:33 | - | 543,20 |
08.01.25 16:19:31 | - | 543,00 |
08.01.25 16:19:23 | - | 543,40 |
08.01.25 16:19:22 | - | 543,20 |
08.01.25 16:19:22 | - | 543,00 |
08.01.25 16:19:22 | - | 543,20 |
08.01.25 16:19:20 | - | 543,00 |
08.01.25 16:19:20 | - | 543,20 |
08.01.25 16:19:19 | - | 543,00 |