AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:12 | - | 402,50 |
17.10.24 20:32:09 | - | 402,60 |
17.10.24 20:31:42 | - | 402,60 |
17.10.24 20:30:56 | - | 402,50 |
17.10.24 20:30:25 | - | 402,70 |
17.10.24 20:30:08 | - | 402,60 |
17.10.24 20:29:00 | - | 402,50 |
17.10.24 20:28:47 | - | 402,60 |
17.10.24 20:28:33 | - | 402,50 |
17.10.24 20:27:40 | - | 402,60 |
17.10.24 20:27:22 | - | 402,50 |
17.10.24 20:27:02 | - | 402,50 |
17.10.24 20:26:28 | - | 402,60 |
17.10.24 20:26:20 | - | 402,50 |
17.10.24 20:26:06 | - | 402,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:05 | - | 402,60 |
17.10.24 20:23:01 | - | 402,50 |
17.10.24 20:21:09 | - | 402,60 |
17.10.24 20:21:04 | - | 402,60 |
17.10.24 20:21:01 | - | 402,70 |
17.10.24 20:20:50 | - | 402,60 |
17.10.24 20:20:41 | - | 402,60 |
17.10.24 20:20:29 | - | 402,70 |
17.10.24 20:20:00 | - | 402,60 |
17.10.24 20:19:57 | - | 402,70 |
17.10.24 20:19:56 | - | 402,60 |
17.10.24 20:18:30 | - | 402,70 |
17.10.24 20:18:26 | - | 402,60 |
17.10.24 20:17:55 | - | 402,70 |
17.10.24 20:17:52 | - | 402,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:37 | - | 402,60 |
17.10.24 20:15:44 | - | 402,70 |
17.10.24 20:15:42 | - | 403,00 |
17.10.24 20:15:41 | - | 402,60 |
17.10.24 20:15:40 | - | 403,20 |
17.10.24 20:15:39 | - | 403,00 |
17.10.24 20:15:20 | - | 403,20 |
17.10.24 20:15:18 | - | 403,10 |
17.10.24 20:15:18 | - | 402,90 |
17.10.24 20:15:15 | - | 403,00 |
17.10.24 20:14:42 | - | 402,70 |
17.10.24 20:14:27 | - | 402,80 |
17.10.24 20:14:25 | - | 402,60 |
17.10.24 20:14:18 | - | 402,70 |
17.10.24 20:14:16 | - | 402,70 |