AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:44 | - | 402,70 |
17.10.24 20:15:42 | - | 403,00 |
17.10.24 20:15:41 | - | 402,60 |
17.10.24 20:15:40 | - | 403,20 |
17.10.24 20:15:39 | - | 403,00 |
17.10.24 20:15:20 | - | 403,20 |
17.10.24 20:15:18 | - | 403,10 |
17.10.24 20:15:18 | - | 402,90 |
17.10.24 20:15:15 | - | 403,00 |
17.10.24 20:14:42 | - | 402,70 |
17.10.24 20:14:27 | - | 402,80 |
17.10.24 20:14:25 | - | 402,60 |
17.10.24 20:14:18 | - | 402,70 |
17.10.24 20:14:16 | - | 402,70 |
17.10.24 20:14:14 | - | 402,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:11 | - | 402,70 |
17.10.24 20:14:07 | - | 402,80 |
17.10.24 20:14:03 | - | 402,70 |
17.10.24 20:14:01 | - | 402,50 |
17.10.24 20:13:52 | - | 402,60 |
17.10.24 20:13:42 | - | 402,70 |
17.10.24 20:13:41 | - | 402,50 |
17.10.24 20:13:40 | - | 402,60 |
17.10.24 20:13:39 | - | 402,50 |
17.10.24 20:13:37 | - | 402,50 |
17.10.24 20:13:28 | - | 402,50 |
17.10.24 20:13:14 | - | 402,40 |
17.10.24 20:13:12 | - | 402,40 |
17.10.24 20:13:07 | - | 402,30 |
17.10.24 20:13:04 | - | 402,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:00 | - | 402,40 |
17.10.24 20:11:28 | - | 402,30 |
17.10.24 20:11:25 | - | 402,40 |
17.10.24 20:11:21 | - | 402,30 |
17.10.24 20:11:04 | - | 402,40 |
17.10.24 20:09:50 | - | 402,30 |
17.10.24 20:09:44 | - | 402,30 |
17.10.24 20:09:41 | - | 402,30 |
17.10.24 20:09:36 | - | 402,20 |
17.10.24 20:09:35 | - | 402,30 |
17.10.24 20:09:34 | - | 402,20 |
17.10.24 20:09:33 | - | 402,60 |
17.10.24 20:09:32 | - | 402,60 |
17.10.24 20:09:31 | - | 402,70 |
17.10.24 20:09:18 | - | 402,60 |