AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:53 | - | 401,40 |
17.10.24 19:19:30 | - | 401,40 |
17.10.24 19:16:30 | - | 401,40 |
17.10.24 19:15:57 | - | 401,30 |
17.10.24 19:14:04 | - | 401,30 |
17.10.24 19:11:03 | - | 401,30 |
17.10.24 19:11:01 | - | 401,20 |
17.10.24 19:11:00 | - | 401,30 |
17.10.24 19:09:50 | - | 401,20 |
17.10.24 19:06:50 | - | 401,20 |
17.10.24 19:03:50 | - | 401,20 |
17.10.24 19:03:37 | - | 401,20 |
17.10.24 19:03:20 | - | 401,40 |
17.10.24 19:03:18 | - | 401,30 |
17.10.24 19:03:15 | - | 401,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:52 | - | 401,20 |
17.10.24 19:00:06 | - | 401,30 |
17.10.24 18:59:20 | - | 401,30 |
17.10.24 18:59:20 | - | 401,40 |
17.10.24 18:59:18 | - | 401,30 |
17.10.24 18:59:01 | - | 401,60 |
17.10.24 18:59:01 | - | 401,50 |
17.10.24 18:59:00 | - | 401,50 |
17.10.24 18:58:59 | - | 401,70 |
17.10.24 18:58:30 | - | 401,60 |
17.10.24 18:57:38 | - | 401,70 |
17.10.24 18:56:23 | - | 401,90 |
17.10.24 18:55:13 | - | 401,80 |
17.10.24 18:55:11 | - | 401,70 |
17.10.24 18:55:06 | - | 401,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:35 | - | 401,70 |
17.10.24 18:54:33 | - | 401,80 |
17.10.24 18:54:31 | - | 401,70 |
17.10.24 18:54:30 | - | 401,80 |
17.10.24 18:54:24 | - | 401,70 |
17.10.24 18:54:11 | - | 401,70 |
17.10.24 18:54:10 | - | 401,70 |
17.10.24 18:52:56 | - | 401,70 |
17.10.24 18:52:54 | - | 401,80 |
17.10.24 18:52:53 | - | 401,70 |
17.10.24 18:52:52 | - | 401,80 |
17.10.24 18:52:35 | - | 401,90 |
17.10.24 18:51:41 | - | 401,70 |
17.10.24 18:49:07 | - | 401,70 |
17.10.24 18:48:53 | - | 401,70 |