AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:39 | - | 402,40 |
17.10.24 19:48:14 | - | 402,50 |
17.10.24 19:48:13 | - | 402,50 |
17.10.24 19:48:04 | - | 402,40 |
17.10.24 19:48:03 | - | 402,40 |
17.10.24 19:48:02 | - | 402,40 |
17.10.24 19:47:36 | - | 402,30 |
17.10.24 19:47:35 | - | 402,30 |
17.10.24 19:47:04 | - | 402,30 |
17.10.24 19:47:02 | - | 402,40 |
17.10.24 19:46:56 | - | 402,30 |
17.10.24 19:46:32 | - | 402,40 |
17.10.24 19:46:32 | - | 402,30 |
17.10.24 19:46:31 | - | 402,40 |
17.10.24 19:46:30 | - | 402,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:14 | - | 402,20 |
17.10.24 19:46:13 | - | 402,10 |
17.10.24 19:46:12 | - | 402,10 |
17.10.24 19:44:24 | - | 402,20 |
17.10.24 19:44:23 | - | 402,10 |
17.10.24 19:44:22 | - | 402,20 |
17.10.24 19:43:21 | - | 402,10 |
17.10.24 19:43:14 | - | 402,10 |
17.10.24 19:43:13 | - | 401,60 |
17.10.24 19:43:13 | - | 402,10 |
17.10.24 19:42:11 | - | 401,60 |
17.10.24 19:40:55 | - | 401,60 |
17.10.24 19:40:08 | - | 401,70 |
17.10.24 19:40:02 | - | 401,60 |
17.10.24 19:39:59 | - | 401,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:58 | - | 401,70 |
17.10.24 19:36:54 | - | 401,60 |
17.10.24 19:36:07 | - | 401,70 |
17.10.24 19:36:05 | - | 401,60 |
17.10.24 19:35:32 | - | 401,70 |
17.10.24 19:35:01 | - | 401,70 |
17.10.24 19:34:37 | - | 401,60 |
17.10.24 19:34:34 | - | 401,40 |
17.10.24 19:34:01 | - | 401,60 |
17.10.24 19:33:45 | - | 401,50 |
17.10.24 19:31:41 | - | 401,40 |
17.10.24 19:27:50 | - | 401,40 |
17.10.24 19:24:50 | - | 401,40 |
17.10.24 19:24:35 | - | 401,30 |
17.10.24 19:22:31 | - | 401,40 |