AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:40 | - | 402,20 |
17.10.24 20:40:56 | - | 402,20 |
17.10.24 20:40:52 | - | 402,20 |
17.10.24 20:40:43 | - | 402,20 |
17.10.24 20:40:34 | - | 402,40 |
17.10.24 20:40:30 | - | 402,50 |
17.10.24 20:40:28 | - | 402,40 |
17.10.24 20:40:20 | - | 402,40 |
17.10.24 20:40:18 | - | 402,40 |
17.10.24 20:40:14 | - | 402,40 |
17.10.24 20:39:41 | - | 402,50 |
17.10.24 20:38:42 | - | 402,60 |
17.10.24 20:38:10 | - | 402,50 |
17.10.24 20:38:08 | - | 402,20 |
17.10.24 20:37:55 | - | 402,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:50 | - | 402,50 |
17.10.24 20:37:48 | - | 402,40 |
17.10.24 20:37:33 | - | 402,50 |
17.10.24 20:37:15 | - | 402,60 |
17.10.24 20:37:04 | - | 402,50 |
17.10.24 20:36:30 | - | 402,30 |
17.10.24 20:36:16 | - | 402,40 |
17.10.24 20:36:13 | - | 402,80 |
17.10.24 20:36:12 | - | 402,90 |
17.10.24 20:35:58 | - | 402,80 |
17.10.24 20:35:44 | - | 402,80 |
17.10.24 20:35:43 | - | 402,50 |
17.10.24 20:35:36 | - | 402,80 |
17.10.24 20:35:25 | - | 402,70 |
17.10.24 20:35:10 | - | 402,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:07 | - | 402,60 |
17.10.24 20:34:55 | - | 402,70 |
17.10.24 20:34:33 | - | 402,60 |
17.10.24 20:34:19 | - | 402,80 |
17.10.24 20:34:13 | - | 402,80 |
17.10.24 20:34:11 | - | 402,80 |
17.10.24 20:34:03 | - | 402,90 |
17.10.24 20:33:56 | - | 402,50 |
17.10.24 20:33:44 | - | 402,60 |
17.10.24 20:33:43 | - | 402,70 |
17.10.24 20:33:42 | - | 402,60 |
17.10.24 20:32:13 | - | 402,70 |
17.10.24 20:32:12 | - | 402,50 |
17.10.24 20:32:09 | - | 402,60 |
17.10.24 20:31:42 | - | 402,60 |