AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:56 | - | 402,60 |
17.10.24 21:10:53 | - | 402,70 |
17.10.24 21:10:46 | - | 402,60 |
17.10.24 21:10:42 | - | 402,60 |
17.10.24 21:10:42 | - | 402,60 |
17.10.24 21:08:02 | - | 402,60 |
17.10.24 21:07:56 | - | 402,60 |
17.10.24 21:07:53 | - | 402,70 |
17.10.24 21:07:51 | - | 402,60 |
17.10.24 21:07:49 | - | 402,70 |
17.10.24 21:06:01 | - | 402,60 |
17.10.24 21:05:47 | - | 402,70 |
17.10.24 21:05:46 | - | 402,60 |
17.10.24 21:05:43 | - | 402,70 |
17.10.24 21:05:29 | - | 402,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:27 | - | 402,70 |
17.10.24 21:04:13 | - | 402,60 |
17.10.24 21:04:09 | - | 402,60 |
17.10.24 21:03:50 | - | 402,60 |
17.10.24 21:03:48 | - | 402,70 |
17.10.24 21:03:44 | - | 402,60 |
17.10.24 21:03:05 | - | 402,70 |
17.10.24 21:00:54 | - | 402,70 |
17.10.24 21:00:15 | - | 402,70 |
17.10.24 21:00:14 | - | 402,60 |
17.10.24 21:00:13 | - | 402,70 |
17.10.24 20:59:52 | - | 402,70 |
17.10.24 20:59:43 | - | 402,60 |
17.10.24 20:59:41 | - | 402,70 |
17.10.24 20:59:32 | - | 402,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:27 | - | 402,60 |
17.10.24 20:59:20 | - | 402,60 |
17.10.24 20:59:17 | - | 402,70 |
17.10.24 20:59:14 | - | 402,60 |
17.10.24 20:59:10 | - | 402,70 |
17.10.24 20:59:05 | - | 402,60 |
17.10.24 20:57:46 | - | 402,60 |
17.10.24 20:57:45 | - | 402,70 |
17.10.24 20:56:31 | - | 402,70 |
17.10.24 20:56:10 | - | 402,60 |
17.10.24 20:56:09 | - | 402,60 |
17.10.24 20:54:40 | - | 402,60 |
17.10.24 20:51:39 | - | 402,60 |
17.10.24 20:51:35 | - | 402,60 |
17.10.24 20:51:33 | - | 402,50 |