AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:48 | - | 402,70 |
17.10.24 21:03:44 | - | 402,60 |
17.10.24 21:03:05 | - | 402,70 |
17.10.24 21:00:54 | - | 402,70 |
17.10.24 21:00:15 | - | 402,70 |
17.10.24 21:00:14 | - | 402,60 |
17.10.24 21:00:13 | - | 402,70 |
17.10.24 20:59:52 | - | 402,70 |
17.10.24 20:59:43 | - | 402,60 |
17.10.24 20:59:41 | - | 402,70 |
17.10.24 20:59:32 | - | 402,60 |
17.10.24 20:59:27 | - | 402,60 |
17.10.24 20:59:20 | - | 402,60 |
17.10.24 20:59:17 | - | 402,70 |
17.10.24 20:59:14 | - | 402,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:10 | - | 402,70 |
17.10.24 20:59:05 | - | 402,60 |
17.10.24 20:57:46 | - | 402,60 |
17.10.24 20:57:45 | - | 402,70 |
17.10.24 20:56:31 | - | 402,70 |
17.10.24 20:56:10 | - | 402,60 |
17.10.24 20:56:09 | - | 402,60 |
17.10.24 20:54:40 | - | 402,60 |
17.10.24 20:51:39 | - | 402,60 |
17.10.24 20:51:35 | - | 402,60 |
17.10.24 20:51:33 | - | 402,50 |
17.10.24 20:51:25 | - | 402,50 |
17.10.24 20:51:13 | - | 402,50 |
17.10.24 20:51:03 | - | 402,50 |
17.10.24 20:50:57 | - | 402,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:48 | - | 402,50 |
17.10.24 20:50:38 | - | 402,60 |
17.10.24 20:50:24 | - | 402,50 |
17.10.24 20:50:06 | - | 402,50 |
17.10.24 20:50:05 | - | 402,80 |
17.10.24 20:49:58 | - | 402,80 |
17.10.24 20:49:50 | - | 402,90 |
17.10.24 20:48:51 | - | 402,80 |
17.10.24 20:48:26 | - | 402,90 |
17.10.24 20:48:04 | - | 402,80 |
17.10.24 20:47:39 | - | 402,70 |
17.10.24 20:47:39 | - | 402,40 |
17.10.24 20:47:38 | - | 402,40 |
17.10.24 20:47:10 | - | 402,50 |
17.10.24 20:46:59 | - | 402,60 |