AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:44 | - | 402,80 |
17.10.24 20:35:43 | - | 402,50 |
17.10.24 20:35:36 | - | 402,80 |
17.10.24 20:35:25 | - | 402,70 |
17.10.24 20:35:10 | - | 402,80 |
17.10.24 20:35:07 | - | 402,60 |
17.10.24 20:34:55 | - | 402,70 |
17.10.24 20:34:33 | - | 402,60 |
17.10.24 20:34:19 | - | 402,80 |
17.10.24 20:34:13 | - | 402,80 |
17.10.24 20:34:11 | - | 402,80 |
17.10.24 20:34:03 | - | 402,90 |
17.10.24 20:33:56 | - | 402,50 |
17.10.24 20:33:44 | - | 402,60 |
17.10.24 20:33:43 | - | 402,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:42 | - | 402,60 |
17.10.24 20:32:13 | - | 402,70 |
17.10.24 20:32:12 | - | 402,50 |
17.10.24 20:32:09 | - | 402,60 |
17.10.24 20:31:42 | - | 402,60 |
17.10.24 20:30:56 | - | 402,50 |
17.10.24 20:30:25 | - | 402,70 |
17.10.24 20:30:08 | - | 402,60 |
17.10.24 20:29:00 | - | 402,50 |
17.10.24 20:28:47 | - | 402,60 |
17.10.24 20:28:33 | - | 402,50 |
17.10.24 20:27:40 | - | 402,60 |
17.10.24 20:27:22 | - | 402,50 |
17.10.24 20:27:02 | - | 402,50 |
17.10.24 20:26:28 | - | 402,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:20 | - | 402,50 |
17.10.24 20:26:06 | - | 402,60 |
17.10.24 20:23:05 | - | 402,60 |
17.10.24 20:23:01 | - | 402,50 |
17.10.24 20:21:09 | - | 402,60 |
17.10.24 20:21:04 | - | 402,60 |
17.10.24 20:21:01 | - | 402,70 |
17.10.24 20:20:50 | - | 402,60 |
17.10.24 20:20:41 | - | 402,60 |
17.10.24 20:20:29 | - | 402,70 |
17.10.24 20:20:00 | - | 402,60 |
17.10.24 20:19:57 | - | 402,70 |
17.10.24 20:19:56 | - | 402,60 |
17.10.24 20:18:30 | - | 402,70 |
17.10.24 20:18:26 | - | 402,60 |