AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:47 | - | 401,90 |
17.10.24 21:24:36 | - | 401,60 |
17.10.24 21:24:35 | - | 402,00 |
17.10.24 21:24:30 | - | 401,90 |
17.10.24 21:24:28 | - | 401,90 |
17.10.24 21:24:25 | - | 401,70 |
17.10.24 21:24:22 | - | 401,80 |
17.10.24 21:24:17 | - | 401,90 |
17.10.24 21:23:39 | - | 401,80 |
17.10.24 21:23:26 | - | 401,80 |
17.10.24 21:23:23 | - | 401,90 |
17.10.24 21:23:22 | - | 401,80 |
17.10.24 21:23:14 | - | 401,90 |
17.10.24 21:23:13 | - | 401,90 |
17.10.24 21:23:12 | - | 402,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:59 | - | 401,90 |
17.10.24 21:22:59 | - | 402,00 |
17.10.24 21:22:58 | - | 402,00 |
17.10.24 21:22:57 | - | 402,10 |
17.10.24 21:22:03 | - | 402,80 |
17.10.24 21:22:02 | - | 402,70 |
17.10.24 21:21:57 | - | 402,90 |
17.10.24 21:21:56 | - | 402,80 |
17.10.24 21:19:37 | - | 402,90 |
17.10.24 21:19:36 | - | 402,80 |
17.10.24 21:17:59 | - | 402,90 |
17.10.24 21:17:58 | - | 402,80 |
17.10.24 21:17:58 | - | 402,70 |
17.10.24 21:17:53 | - | 402,70 |
17.10.24 21:17:52 | - | 402,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:50 | - | 402,70 |
17.10.24 21:17:49 | - | 402,70 |
17.10.24 21:17:45 | - | 402,70 |
17.10.24 21:17:02 | - | 402,70 |
17.10.24 21:16:46 | - | 402,60 |
17.10.24 21:16:39 | - | 402,40 |
17.10.24 21:16:38 | - | 402,60 |
17.10.24 21:16:33 | - | 402,60 |
17.10.24 21:16:31 | - | 402,50 |
17.10.24 21:13:37 | - | 402,60 |
17.10.24 21:13:28 | - | 402,50 |
17.10.24 21:13:17 | - | 402,60 |
17.10.24 21:13:16 | - | 402,70 |
17.10.24 21:13:13 | - | 402,60 |
17.10.24 21:13:12 | - | 402,70 |