AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:39 | - | 402,40 |
17.10.24 21:16:38 | - | 402,60 |
17.10.24 21:16:33 | - | 402,60 |
17.10.24 21:16:31 | - | 402,50 |
17.10.24 21:13:37 | - | 402,60 |
17.10.24 21:13:28 | - | 402,50 |
17.10.24 21:13:17 | - | 402,60 |
17.10.24 21:13:16 | - | 402,70 |
17.10.24 21:13:13 | - | 402,60 |
17.10.24 21:13:12 | - | 402,70 |
17.10.24 21:13:10 | - | 402,80 |
17.10.24 21:13:09 | - | 402,90 |
17.10.24 21:10:56 | - | 402,60 |
17.10.24 21:10:53 | - | 402,70 |
17.10.24 21:10:46 | - | 402,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:42 | - | 402,60 |
17.10.24 21:10:42 | - | 402,60 |
17.10.24 21:08:02 | - | 402,60 |
17.10.24 21:07:56 | - | 402,60 |
17.10.24 21:07:53 | - | 402,70 |
17.10.24 21:07:51 | - | 402,60 |
17.10.24 21:07:49 | - | 402,70 |
17.10.24 21:06:01 | - | 402,60 |
17.10.24 21:05:47 | - | 402,70 |
17.10.24 21:05:46 | - | 402,60 |
17.10.24 21:05:43 | - | 402,70 |
17.10.24 21:05:29 | - | 402,60 |
17.10.24 21:05:27 | - | 402,70 |
17.10.24 21:04:13 | - | 402,60 |
17.10.24 21:04:09 | - | 402,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:50 | - | 402,60 |
17.10.24 21:03:48 | - | 402,70 |
17.10.24 21:03:44 | - | 402,60 |
17.10.24 21:03:05 | - | 402,70 |
17.10.24 21:00:54 | - | 402,70 |
17.10.24 21:00:15 | - | 402,70 |
17.10.24 21:00:14 | - | 402,60 |
17.10.24 21:00:13 | - | 402,70 |
17.10.24 20:59:52 | - | 402,70 |
17.10.24 20:59:43 | - | 402,60 |
17.10.24 20:59:41 | - | 402,70 |
17.10.24 20:59:32 | - | 402,60 |
17.10.24 20:59:27 | - | 402,60 |
17.10.24 20:59:20 | - | 402,60 |
17.10.24 20:59:17 | - | 402,70 |