AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:11 | - | 402,50 |
17.10.24 20:45:05 | - | 402,60 |
17.10.24 20:45:04 | - | 402,50 |
17.10.24 20:44:56 | - | 402,50 |
17.10.24 20:44:55 | - | 402,50 |
17.10.24 20:44:31 | - | 402,50 |
17.10.24 20:44:25 | - | 402,60 |
17.10.24 20:44:24 | - | 402,50 |
17.10.24 20:44:21 | - | 402,60 |
17.10.24 20:44:19 | - | 402,50 |
17.10.24 20:44:11 | - | 402,60 |
17.10.24 20:43:38 | - | 402,50 |
17.10.24 20:43:37 | - | 402,50 |
17.10.24 20:43:13 | - | 402,60 |
17.10.24 20:43:12 | - | 402,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:10 | - | 402,60 |
17.10.24 20:43:09 | - | 402,50 |
17.10.24 20:43:08 | - | 402,50 |
17.10.24 20:43:07 | - | 402,50 |
17.10.24 20:42:37 | - | 402,50 |
17.10.24 20:42:36 | - | 402,30 |
17.10.24 20:42:05 | - | 402,40 |
17.10.24 20:42:04 | - | 402,20 |
17.10.24 20:41:58 | - | 402,30 |
17.10.24 20:41:51 | - | 402,20 |
17.10.24 20:41:42 | - | 402,30 |
17.10.24 20:41:41 | - | 402,20 |
17.10.24 20:41:40 | - | 402,20 |
17.10.24 20:40:56 | - | 402,20 |
17.10.24 20:40:52 | - | 402,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:43 | - | 402,20 |
17.10.24 20:40:34 | - | 402,40 |
17.10.24 20:40:30 | - | 402,50 |
17.10.24 20:40:28 | - | 402,40 |
17.10.24 20:40:20 | - | 402,40 |
17.10.24 20:40:18 | - | 402,40 |
17.10.24 20:40:14 | - | 402,40 |
17.10.24 20:39:41 | - | 402,50 |
17.10.24 20:38:42 | - | 402,60 |
17.10.24 20:38:10 | - | 402,50 |
17.10.24 20:38:08 | - | 402,20 |
17.10.24 20:37:55 | - | 402,40 |
17.10.24 20:37:50 | - | 402,50 |
17.10.24 20:37:48 | - | 402,40 |
17.10.24 20:37:33 | - | 402,50 |