ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:48 | - | 52,130 |
06.06.25 19:42:42 | - | 52,140 |
06.06.25 19:42:39 | - | 52,130 |
06.06.25 19:42:39 | - | 52,130 |
06.06.25 19:42:19 | - | 52,110 |
06.06.25 19:42:16 | - | 52,120 |
06.06.25 19:42:13 | - | 52,100 |
06.06.25 19:42:09 | - | 52,090 |
06.06.25 19:41:48 | - | 52,100 |
06.06.25 19:41:26 | - | 52,100 |
06.06.25 19:41:23 | - | 52,110 |
06.06.25 19:41:22 | - | 52,090 |
06.06.25 19:41:17 | - | 52,100 |
06.06.25 19:41:15 | - | 52,110 |
06.06.25 19:41:08 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:00 | - | 52,090 |
06.06.25 19:40:57 | - | 52,090 |
06.06.25 19:40:47 | - | 52,100 |
06.06.25 19:40:45 | - | 52,110 |
06.06.25 19:40:36 | - | 52,100 |
06.06.25 19:40:24 | - | 52,090 |
06.06.25 19:40:21 | - | 52,090 |
06.06.25 19:39:59 | - | 52,080 |
06.06.25 19:39:56 | - | 52,090 |
06.06.25 19:39:52 | - | 52,080 |
06.06.25 19:39:49 | - | 52,090 |
06.06.25 19:39:45 | - | 52,080 |
06.06.25 19:39:43 | - | 52,090 |
06.06.25 19:39:40 | - | 52,080 |
06.06.25 19:39:30 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:11 | - | 52,070 |
06.06.25 19:39:09 | - | 52,080 |
06.06.25 19:38:56 | - | 52,070 |
06.06.25 19:38:53 | - | 52,080 |
06.06.25 19:38:47 | - | 52,070 |
06.06.25 19:38:45 | - | 52,080 |
06.06.25 19:38:36 | - | 52,070 |
06.06.25 19:38:27 | - | 52,080 |
06.06.25 19:38:12 | - | 52,070 |
06.06.25 19:38:08 | - | 52,080 |
06.06.25 19:38:06 | - | 52,070 |
06.06.25 19:38:03 | - | 52,080 |
06.06.25 19:37:53 | - | 52,070 |
06.06.25 19:37:46 | - | 52,070 |
06.06.25 19:37:44 | - | 52,080 |