ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:39 | - | 54,470 |
16:53:10 | - | 54,510 |
16:52:57 | - | 54,550 |
16:52:50 | - | 54,560 |
16:52:48 | - | 54,570 |
16:52:37 | - | 54,550 |
16:51:57 | - | 54,570 |
16:51:47 | - | 54,610 |
16:51:32 | - | 54,630 |
16:50:50 | - | 54,640 |
16:50:42 | - | 54,620 |
16:50:41 | - | 54,550 |
16:50:13 | - | 54,570 |
16:50:06 | - | 54,600 |
16:50:04 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | - | 54,610 |
16:49:34 | - | 54,600 |
16:48:50 | - | 54,590 |
16:48:45 | - | 54,570 |
16:48:18 | - | 54,590 |
16:48:07 | - | 54,580 |
16:47:57 | - | 54,620 |
16:47:53 | - | 54,660 |
16:47:44 | - | 54,700 |
16:47:40 | - | 54,720 |
16:47:27 | - | 54,690 |
16:47:22 | - | 54,700 |
16:46:47 | - | 54,670 |
16:46:31 | - | 54,640 |
16:46:27 | - | 54,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:23 | - | 54,600 |
16:46:12 | - | 54,620 |
16:46:06 | - | 54,610 |
16:45:50 | - | 54,640 |
16:45:47 | - | 54,660 |
16:45:42 | - | 54,640 |
16:45:41 | - | 54,660 |
16:45:33 | - | 54,600 |
16:44:43 | - | 54,600 |
16:44:40 | - | 54,570 |
16:44:36 | - | 54,570 |
16:44:06 | - | 54,570 |
16:44:02 | - | 54,560 |
16:43:50 | - | 54,550 |
16:43:42 | - | 54,540 |