ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:16 | - | 52,140 |
06.06.25 19:24:33 | - | 52,150 |
06.06.25 19:24:30 | - | 52,160 |
06.06.25 19:24:29 | - | 52,180 |
06.06.25 19:24:26 | - | 52,180 |
06.06.25 19:24:18 | - | 52,180 |
06.06.25 19:24:15 | - | 52,190 |
06.06.25 19:24:08 | - | 52,180 |
06.06.25 19:24:06 | - | 52,180 |
06.06.25 19:23:58 | - | 52,180 |
06.06.25 19:23:56 | - | 52,190 |
06.06.25 19:23:51 | - | 52,180 |
06.06.25 19:23:48 | - | 52,190 |
06.06.25 19:23:28 | - | 52,180 |
06.06.25 19:23:26 | - | 52,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:24 | - | 52,190 |
06.06.25 19:23:20 | - | 52,180 |
06.06.25 19:23:16 | - | 52,170 |
06.06.25 19:23:07 | - | 52,170 |
06.06.25 19:22:56 | - | 52,180 |
06.06.25 19:22:53 | - | 52,170 |
06.06.25 19:22:40 | - | 52,180 |
06.06.25 19:22:37 | - | 52,170 |
06.06.25 19:22:34 | - | 52,180 |
06.06.25 19:22:32 | - | 52,170 |
06.06.25 19:22:26 | - | 52,180 |
06.06.25 19:22:22 | - | 52,170 |
06.06.25 19:22:19 | - | 52,180 |
06.06.25 19:22:18 | - | 52,160 |
06.06.25 19:22:08 | - | 52,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:04 | - | 52,170 |
06.06.25 19:22:01 | - | 52,170 |
06.06.25 19:21:55 | - | 52,160 |
06.06.25 19:21:52 | - | 52,170 |
06.06.25 19:21:47 | - | 52,160 |
06.06.25 19:21:43 | - | 52,170 |
06.06.25 19:21:33 | - | 52,160 |
06.06.25 19:21:28 | - | 52,160 |
06.06.25 19:21:26 | - | 52,150 |
06.06.25 19:21:21 | - | 52,160 |
06.06.25 19:21:15 | - | 52,160 |
06.06.25 19:21:13 | - | 52,200 |
06.06.25 19:21:10 | - | 52,210 |
06.06.25 19:21:09 | - | 52,200 |
06.06.25 19:20:37 | - | 52,220 |