ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:11 | - | 54,320 |
17:15:54 | - | 54,340 |
17:15:38 | - | 54,320 |
17:15:36 | - | 54,300 |
17:15:32 | - | 54,300 |
17:14:56 | - | 54,280 |
17:14:33 | - | 54,280 |
17:14:28 | - | 54,260 |
17:14:24 | - | 54,230 |
17:14:16 | - | 54,240 |
17:14:14 | - | 54,210 |
17:14:03 | - | 54,190 |
17:13:58 | - | 54,170 |
17:13:56 | - | 54,170 |
17:13:45 | - | 54,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:39 | - | 54,150 |
17:13:36 | - | 54,150 |
17:13:22 | - | 54,150 |
17:13:11 | - | 54,150 |
17:13:10 | - | 54,150 |
17:13:03 | - | 54,180 |
17:12:28 | - | 54,200 |
17:12:26 | - | 54,200 |
17:11:30 | - | 54,190 |
17:11:28 | - | 54,190 |
17:11:26 | - | 54,190 |
17:11:20 | - | 54,190 |
17:10:44 | - | 54,240 |
17:10:40 | - | 54,230 |
17:10:34 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:32 | - | 54,250 |
17:10:14 | - | 54,270 |
17:10:12 | - | 54,280 |
17:10:10 | - | 54,260 |
17:10:06 | - | 54,280 |
17:09:56 | - | 54,270 |
17:09:48 | - | 54,280 |
17:09:34 | - | 54,290 |
17:08:35 | - | 54,270 |
17:08:27 | - | 54,260 |
17:07:54 | - | 54,280 |
17:07:44 | - | 54,260 |
17:07:34 | - | 54,230 |
17:07:31 | - | 54,270 |
17:07:18 | - | 54,280 |