ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:07 | - | 52,220 |
06.06.25 20:42:43 | - | 52,240 |
06.06.25 20:42:36 | - | 52,230 |
06.06.25 20:42:13 | - | 52,240 |
06.06.25 20:42:02 | - | 52,230 |
06.06.25 20:42:01 | - | 52,230 |
06.06.25 20:41:52 | - | 52,250 |
06.06.25 20:41:49 | - | 52,260 |
06.06.25 20:41:02 | - | 52,250 |
06.06.25 20:40:27 | - | 52,260 |
06.06.25 20:40:12 | - | 52,250 |
06.06.25 20:40:06 | - | 52,260 |
06.06.25 20:40:02 | - | 52,250 |
06.06.25 20:39:57 | - | 52,260 |
06.06.25 20:39:54 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:51 | - | 52,260 |
06.06.25 20:39:33 | - | 52,270 |
06.06.25 20:39:18 | - | 52,280 |
06.06.25 20:39:13 | - | 52,270 |
06.06.25 20:39:10 | - | 52,280 |
06.06.25 20:39:08 | - | 52,270 |
06.06.25 20:39:06 | - | 52,280 |
06.06.25 20:39:03 | - | 52,300 |
06.06.25 20:38:44 | - | 52,300 |
06.06.25 20:38:10 | - | 52,290 |
06.06.25 20:38:04 | - | 52,300 |
06.06.25 20:38:00 | - | 52,290 |
06.06.25 20:37:57 | - | 52,290 |
06.06.25 20:37:57 | - | 52,310 |
06.06.25 20:37:52 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:50 | - | 52,270 |
06.06.25 20:37:40 | - | 52,280 |
06.06.25 20:37:37 | - | 52,270 |
06.06.25 20:37:00 | - | 52,280 |
06.06.25 20:36:48 | - | 52,270 |
06.06.25 20:36:47 | - | 52,250 |
06.06.25 20:36:44 | - | 52,260 |
06.06.25 20:36:30 | - | 52,250 |
06.06.25 20:36:28 | - | 52,250 |
06.06.25 20:36:16 | - | 52,260 |
06.06.25 20:36:13 | - | 52,270 |
06.06.25 20:36:11 | - | 52,290 |
06.06.25 20:36:07 | - | 52,280 |
06.06.25 20:36:02 | - | 52,290 |
06.06.25 20:35:38 | - | 52,280 |