ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:15 | - | 52,270 |
06.06.25 20:07:12 | - | 52,260 |
06.06.25 20:07:05 | - | 52,270 |
06.06.25 20:06:57 | - | 52,280 |
06.06.25 20:06:50 | - | 52,270 |
06.06.25 20:06:43 | - | 52,240 |
06.06.25 20:06:08 | - | 52,240 |
06.06.25 20:06:06 | - | 52,260 |
06.06.25 20:05:05 | - | 52,270 |
06.06.25 20:05:02 | - | 52,260 |
06.06.25 20:04:59 | - | 52,270 |
06.06.25 20:04:36 | - | 52,260 |
06.06.25 20:04:33 | - | 52,270 |
06.06.25 20:04:31 | - | 52,270 |
06.06.25 20:04:25 | - | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:20 | - | 52,300 |
06.06.25 20:04:00 | - | 52,290 |
06.06.25 20:03:46 | - | 52,300 |
06.06.25 20:03:43 | - | 52,290 |
06.06.25 20:03:23 | - | 52,280 |
06.06.25 20:03:12 | - | 52,290 |
06.06.25 20:03:10 | - | 52,280 |
06.06.25 20:03:05 | - | 52,290 |
06.06.25 20:03:02 | - | 52,280 |
06.06.25 20:02:52 | - | 52,290 |
06.06.25 20:02:50 | - | 52,280 |
06.06.25 20:02:45 | - | 52,290 |
06.06.25 20:02:43 | - | 52,280 |
06.06.25 20:02:36 | - | 52,290 |
06.06.25 20:02:32 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:26 | - | 52,290 |
06.06.25 20:02:22 | - | 52,280 |
06.06.25 20:02:18 | - | 52,290 |
06.06.25 20:02:16 | - | 52,280 |
06.06.25 20:02:10 | - | 52,290 |
06.06.25 20:02:07 | - | 52,280 |
06.06.25 20:02:06 | - | 52,300 |
06.06.25 20:02:04 | - | 52,300 |
06.06.25 20:01:47 | - | 52,280 |
06.06.25 20:01:35 | - | 52,260 |
06.06.25 20:01:00 | - | 52,240 |
06.06.25 20:00:48 | - | 52,250 |
06.06.25 20:00:39 | - | 52,270 |
06.06.25 20:00:37 | - | 52,270 |
06.06.25 20:00:36 | - | 52,280 |