ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:36 | - | 54,020 |
17:21:34 | - | 54,030 |
17:21:24 | - | 54,070 |
17:21:19 | - | 54,070 |
17:21:18 | - | 54,110 |
17:21:14 | - | 54,090 |
17:21:05 | - | 54,110 |
17:20:30 | - | 54,150 |
17:20:18 | - | 54,110 |
17:20:00 | - | 54,120 |
17:19:37 | - | 54,100 |
17:19:29 | - | 54,140 |
17:19:28 | - | 54,190 |
17:19:24 | - | 54,210 |
17:19:21 | - | 54,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:06 | - | 54,180 |
17:18:48 | - | 54,200 |
17:18:41 | - | 54,250 |
17:18:31 | - | 54,340 |
17:18:26 | - | 54,320 |
17:17:50 | - | 54,340 |
17:17:45 | - | 54,310 |
17:17:33 | - | 54,340 |
17:17:16 | - | 54,310 |
17:17:04 | - | 54,320 |
17:17:02 | - | 54,330 |
17:16:41 | - | 54,310 |
17:16:16 | - | 54,330 |
17:16:11 | - | 54,320 |
17:15:54 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:38 | - | 54,320 |
17:15:36 | - | 54,300 |
17:15:32 | - | 54,300 |
17:14:56 | - | 54,280 |
17:14:33 | - | 54,280 |
17:14:28 | - | 54,260 |
17:14:24 | - | 54,230 |
17:14:16 | - | 54,240 |
17:14:14 | - | 54,210 |
17:14:03 | - | 54,190 |
17:13:58 | - | 54,170 |
17:13:56 | - | 54,170 |
17:13:45 | - | 54,170 |
17:13:39 | - | 54,150 |
17:13:36 | - | 54,150 |