ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:07 | - | 52,280 |
06.06.25 20:16:27 | - | 52,290 |
06.06.25 20:16:23 | - | 52,300 |
06.06.25 20:16:18 | - | 52,290 |
06.06.25 20:16:14 | - | 52,290 |
06.06.25 20:15:57 | - | 52,300 |
06.06.25 20:14:17 | - | 52,270 |
06.06.25 20:14:17 | - | 52,290 |
06.06.25 20:13:52 | - | 52,300 |
06.06.25 20:13:04 | - | 52,290 |
06.06.25 20:13:02 | - | 52,280 |
06.06.25 20:12:56 | - | 52,260 |
06.06.25 20:12:52 | - | 52,270 |
06.06.25 20:12:50 | - | 52,270 |
06.06.25 20:12:37 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:36 | - | 52,290 |
06.06.25 20:12:32 | - | 52,300 |
06.06.25 20:12:24 | - | 52,290 |
06.06.25 20:12:20 | - | 52,300 |
06.06.25 20:12:09 | - | 52,290 |
06.06.25 20:12:05 | - | 52,300 |
06.06.25 20:12:01 | - | 52,290 |
06.06.25 20:11:56 | - | 52,300 |
06.06.25 20:11:09 | - | 52,290 |
06.06.25 20:10:47 | - | 52,300 |
06.06.25 20:10:40 | - | 52,290 |
06.06.25 20:10:38 | - | 52,300 |
06.06.25 20:10:32 | - | 52,290 |
06.06.25 20:10:23 | - | 52,300 |
06.06.25 20:10:20 | - | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:12 | - | 52,300 |
06.06.25 20:10:10 | - | 52,290 |
06.06.25 20:10:02 | - | 52,300 |
06.06.25 20:10:00 | - | 52,290 |
06.06.25 20:09:58 | - | 52,290 |
06.06.25 20:09:55 | - | 52,280 |
06.06.25 20:09:06 | - | 52,260 |
06.06.25 20:09:02 | - | 52,270 |
06.06.25 20:08:49 | - | 52,260 |
06.06.25 20:08:47 | - | 52,250 |
06.06.25 20:08:00 | - | 52,260 |
06.06.25 20:07:57 | - | 52,250 |
06.06.25 20:07:41 | - | 52,260 |
06.06.25 20:07:38 | - | 52,250 |
06.06.25 20:07:23 | - | 52,260 |