ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:00 | - | 55,700 |
17:13:58 | - | 55,690 |
17:13:52 | - | 55,680 |
17:13:48 | - | 55,690 |
17:13:45 | - | 55,680 |
17:13:41 | - | 55,690 |
17:13:38 | - | 55,710 |
17:13:28 | - | 55,720 |
17:13:24 | - | 55,710 |
17:13:21 | - | 55,720 |
17:13:20 | - | 55,740 |
17:13:19 | - | 55,720 |
17:13:17 | - | 55,740 |
17:13:16 | - | 55,720 |
17:13:14 | - | 55,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:11 | - | 55,740 |
17:13:06 | - | 55,750 |
17:13:04 | - | 55,750 |
17:13:02 | - | 55,760 |
17:12:54 | - | 55,780 |
17:12:51 | - | 55,780 |
17:12:49 | - | 55,790 |
17:12:48 | - | 55,810 |
17:12:47 | - | 55,830 |
17:12:45 | - | 55,840 |
17:12:37 | - | 55,860 |
17:12:29 | - | 55,850 |
17:12:20 | - | 55,850 |
17:12:12 | - | 55,850 |
17:12:11 | - | 55,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:10 | - | 55,800 |
17:11:57 | - | 55,810 |
17:11:53 | - | 55,820 |
17:11:50 | - | 55,760 |
17:11:48 | - | 55,770 |
17:11:45 | - | 55,720 |
17:11:42 | - | 55,720 |
17:11:40 | - | 55,680 |
17:11:37 | - | 55,690 |
17:11:32 | - | 55,690 |
17:11:30 | - | 55,690 |
17:11:22 | - | 55,690 |
17:11:19 | - | 55,690 |
17:11:12 | - | 55,680 |
17:11:10 | - | 55,690 |