ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:12 | - | 55,030 |
09:13:38 | - | 55,050 |
09:13:16 | - | 55,050 |
09:12:53 | - | 55,040 |
09:09:22 | - | 55,030 |
09:07:45 | - | 55,050 |
09:06:09 | - | 55,050 |
09:04:43 | - | 55,030 |
09:00:48 | - | 55,020 |
09:00:46 | - | 55,030 |
09:00:04 | - | 55,020 |
08:55:31 | - | 55,020 |
08:55:28 | - | 55,030 |
08:54:01 | - | 55,020 |
08:53:21 | - | 54,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:20 | - | 54,920 |
08:52:59 | - | 55,020 |
08:52:20 | - | 54,640 |
08:50:20 | - | 54,640 |
08:48:36 | - | 54,660 |
08:47:56 | - | 54,640 |
08:47:53 | - | 54,610 |
08:42:35 | - | 54,820 |
06.06.25 22:59:50 | - | 52,440 |
06.06.25 22:51:01 | - | 52,310 |
06.06.25 22:45:58 | - | 52,320 |
06.06.25 22:23:28 | - | 52,310 |
06.06.25 22:12:28 | - | 52,280 |
06.06.25 22:04:13 | - | 52,250 |
06.06.25 22:03:43 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:02:15 | - | 52,270 |
06.06.25 22:01:00 | - | 52,240 |
06.06.25 22:00:14 | - | 52,270 |
06.06.25 22:00:12 | - | 52,320 |
06.06.25 22:00:08 | - | 52,430 |
06.06.25 21:59:59 | - | 52,420 |
06.06.25 21:59:55 | - | 52,410 |
06.06.25 21:59:54 | - | 52,390 |
06.06.25 21:59:51 | - | 52,410 |
06.06.25 21:59:45 | - | 52,420 |
06.06.25 21:59:40 | - | 52,410 |
06.06.25 21:59:38 | - | 52,410 |
06.06.25 21:59:33 | - | 52,400 |
06.06.25 21:59:30 | - | 52,410 |
06.06.25 21:59:27 | - | 52,420 |