ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:11 | - | 52,100 |
06.06.25 20:49:46 | - | 52,110 |
06.06.25 20:49:40 | - | 52,100 |
06.06.25 20:49:38 | - | 52,090 |
06.06.25 20:48:52 | - | 52,100 |
06.06.25 20:48:46 | - | 52,090 |
06.06.25 20:48:41 | - | 52,100 |
06.06.25 20:48:38 | - | 52,100 |
06.06.25 20:48:37 | - | 52,100 |
06.06.25 20:48:02 | - | 52,120 |
06.06.25 20:47:59 | - | 52,110 |
06.06.25 20:47:56 | - | 52,100 |
06.06.25 20:47:54 | - | 52,090 |
06.06.25 20:47:34 | - | 52,080 |
06.06.25 20:47:29 | - | 52,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:26 | - | 52,090 |
06.06.25 20:47:25 | - | 52,110 |
06.06.25 20:47:23 | - | 52,110 |
06.06.25 20:47:19 | - | 52,170 |
06.06.25 20:47:13 | - | 52,170 |
06.06.25 20:47:04 | - | 52,170 |
06.06.25 20:46:58 | - | 52,200 |
06.06.25 20:46:07 | - | 52,210 |
06.06.25 20:46:04 | - | 52,210 |
06.06.25 20:45:59 | - | 52,210 |
06.06.25 20:45:53 | - | 52,210 |
06.06.25 20:45:30 | - | 52,210 |
06.06.25 20:45:26 | - | 52,210 |
06.06.25 20:44:56 | - | 52,220 |
06.06.25 20:44:54 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:33 | - | 52,220 |
06.06.25 20:44:30 | - | 52,210 |
06.06.25 20:44:16 | - | 52,220 |
06.06.25 20:44:09 | - | 52,230 |
06.06.25 20:43:54 | - | 52,220 |
06.06.25 20:43:51 | - | 52,230 |
06.06.25 20:43:47 | - | 52,240 |
06.06.25 20:43:40 | - | 52,240 |
06.06.25 20:43:37 | - | 52,230 |
06.06.25 20:43:33 | - | 52,240 |
06.06.25 20:43:31 | - | 52,230 |
06.06.25 20:43:22 | - | 52,240 |
06.06.25 20:43:19 | - | 52,250 |
06.06.25 20:43:10 | - | 52,230 |
06.06.25 20:43:07 | - | 52,220 |