ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:11 | - | 227,200 |
24.09.24 18:40:24 | - | 227,100 |
24.09.24 18:40:00 | - | 227,200 |
24.09.24 18:39:09 | - | 227,100 |
24.09.24 18:39:06 | - | 227,100 |
24.09.24 18:39:05 | - | 227,100 |
24.09.24 18:35:05 | - | 227,000 |
24.09.24 18:35:05 | - | 227,000 |
24.09.24 18:34:24 | - | 227,000 |
24.09.24 18:34:15 | - | 226,900 |
24.09.24 18:33:57 | - | 226,900 |
24.09.24 18:33:14 | - | 226,900 |
24.09.24 18:33:04 | - | 227,000 |
24.09.24 18:32:51 | - | 226,900 |
24.09.24 18:31:50 | - | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:42 | - | 226,900 |
24.09.24 18:31:03 | - | 227,000 |
24.09.24 18:31:02 | - | 226,900 |
24.09.24 18:30:44 | - | 226,900 |
24.09.24 18:30:39 | - | 226,800 |
24.09.24 18:30:30 | - | 226,800 |
24.09.24 18:30:30 | - | 226,900 |
24.09.24 18:26:46 | - | 226,800 |
24.09.24 18:26:39 | - | 226,900 |
24.09.24 18:24:09 | - | 226,800 |
24.09.24 18:23:29 | - | 226,900 |
24.09.24 18:21:33 | - | 226,800 |
24.09.24 18:21:26 | - | 226,700 |
24.09.24 18:21:04 | - | 226,800 |
24.09.24 18:20:46 | - | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:23 | - | 226,900 |
24.09.24 18:20:22 | - | 226,900 |
24.09.24 18:16:15 | - | 226,800 |
24.09.24 18:15:39 | - | 226,700 |
24.09.24 18:15:15 | - | 226,800 |
24.09.24 18:13:40 | - | 226,700 |
24.09.24 18:13:29 | - | 226,800 |
24.09.24 18:12:03 | - | 226,800 |
24.09.24 18:11:50 | - | 226,800 |
24.09.24 18:11:19 | - | 226,800 |
24.09.24 18:10:58 | - | 226,800 |
24.09.24 18:09:57 | - | 226,800 |
24.09.24 18:09:29 | - | 226,800 |
24.09.24 18:09:28 | - | 226,800 |
24.09.24 18:09:25 | - | 226,900 |