ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:09 | - | 226,900 |
24.09.24 18:01:05 | - | 227,000 |
24.09.24 18:00:26 | - | 226,900 |
24.09.24 18:00:11 | - | 227,000 |
24.09.24 18:00:02 | - | 226,900 |
24.09.24 18:00:01 | - | 226,900 |
24.09.24 17:58:11 | - | 226,800 |
24.09.24 17:58:05 | - | 226,900 |
24.09.24 17:57:48 | - | 226,900 |
24.09.24 17:55:57 | - | 227,000 |
24.09.24 17:55:28 | - | 226,900 |
24.09.24 17:55:24 | - | 227,000 |
24.09.24 17:55:14 | - | 227,000 |
24.09.24 17:54:42 | - | 227,200 |
24.09.24 17:54:35 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:19 | - | 227,300 |
24.09.24 17:52:55 | - | 227,300 |
24.09.24 17:52:12 | - | 227,400 |
24.09.24 17:49:53 | - | 227,300 |
24.09.24 17:49:33 | - | 227,400 |
24.09.24 17:49:15 | - | 227,500 |
24.09.24 17:46:30 | - | 227,600 |
24.09.24 17:45:13 | - | 227,700 |
24.09.24 17:45:11 | - | 227,700 |
24.09.24 17:44:32 | - | 227,800 |
24.09.24 17:44:31 | - | 227,700 |
24.09.24 17:43:27 | - | 227,800 |
24.09.24 17:43:12 | - | 227,700 |
24.09.24 17:37:50 | - | 227,800 |
24.09.24 17:37:43 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:08 | - | 227,900 |
24.09.24 17:37:07 | - | 227,800 |
24.09.24 17:36:01 | - | 227,800 |
24.09.24 17:35:53 | - | 227,900 |
24.09.24 17:35:44 | - | 228,000 |
24.09.24 17:35:33 | - | 227,900 |
24.09.24 17:35:27 | - | 228,000 |
24.09.24 17:35:27 | - | 227,900 |
24.09.24 17:35:26 | - | 228,000 |
24.09.24 17:34:34 | - | 228,000 |
24.09.24 17:33:46 | - | 227,900 |
24.09.24 17:33:26 | - | 228,000 |
24.09.24 17:33:01 | - | 227,900 |
24.09.24 17:32:48 | - | 228,000 |
24.09.24 17:32:34 | - | 227,900 |