ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:42 | - | 226,900 |
24.09.24 18:31:03 | - | 227,000 |
24.09.24 18:31:02 | - | 226,900 |
24.09.24 18:30:44 | - | 226,900 |
24.09.24 18:30:39 | - | 226,800 |
24.09.24 18:30:30 | - | 226,800 |
24.09.24 18:30:30 | - | 226,900 |
24.09.24 18:26:46 | - | 226,800 |
24.09.24 18:26:39 | - | 226,900 |
24.09.24 18:24:09 | - | 226,800 |
24.09.24 18:23:29 | - | 226,900 |
24.09.24 18:21:33 | - | 226,800 |
24.09.24 18:21:26 | - | 226,700 |
24.09.24 18:21:04 | - | 226,800 |
24.09.24 18:20:46 | - | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:23 | - | 226,900 |
24.09.24 18:20:22 | - | 226,900 |
24.09.24 18:16:15 | - | 226,800 |
24.09.24 18:15:39 | - | 226,700 |
24.09.24 18:15:15 | - | 226,800 |
24.09.24 18:13:40 | - | 226,700 |
24.09.24 18:13:29 | - | 226,800 |
24.09.24 18:12:03 | - | 226,800 |
24.09.24 18:11:50 | - | 226,800 |
24.09.24 18:11:19 | - | 226,800 |
24.09.24 18:10:58 | - | 226,800 |
24.09.24 18:09:57 | - | 226,800 |
24.09.24 18:09:29 | - | 226,800 |
24.09.24 18:09:28 | - | 226,800 |
24.09.24 18:09:25 | - | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:10 | - | 227,000 |
24.09.24 18:09:00 | - | 226,900 |
24.09.24 18:08:59 | - | 226,800 |
24.09.24 18:08:01 | - | 226,800 |
24.09.24 18:07:58 | - | 226,700 |
24.09.24 18:06:52 | - | 226,800 |
24.09.24 18:06:46 | - | 226,700 |
24.09.24 18:06:46 | - | 226,800 |
24.09.24 18:06:05 | - | 226,700 |
24.09.24 18:05:13 | - | 226,800 |
24.09.24 18:04:30 | - | 226,700 |
24.09.24 18:04:12 | - | 226,800 |
24.09.24 18:03:38 | - | 226,800 |
24.09.24 18:03:38 | - | 227,000 |
24.09.24 18:03:12 | - | 226,800 |