ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:00 | - | 228,000 |
24.09.24 19:22:39 | - | 227,900 |
24.09.24 19:22:24 | - | 228,000 |
24.09.24 19:22:12 | - | 228,000 |
24.09.24 19:22:08 | - | 228,100 |
24.09.24 19:21:51 | - | 228,000 |
24.09.24 19:21:13 | - | 228,200 |
24.09.24 19:21:02 | - | 228,100 |
24.09.24 19:20:57 | - | 228,200 |
24.09.24 19:20:56 | - | 228,200 |
24.09.24 19:20:53 | - | 228,300 |
24.09.24 19:20:35 | - | 228,400 |
24.09.24 19:20:29 | - | 228,300 |
24.09.24 19:20:27 | - | 228,300 |
24.09.24 19:20:26 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:19 | - | 228,300 |
24.09.24 19:20:12 | - | 228,400 |
24.09.24 19:20:10 | - | 228,400 |
24.09.24 19:20:02 | - | 228,500 |
24.09.24 19:19:55 | - | 228,500 |
24.09.24 19:19:50 | - | 228,500 |
24.09.24 19:19:47 | - | 228,600 |
24.09.24 19:19:46 | - | 228,500 |
24.09.24 19:19:46 | - | 228,200 |
24.09.24 19:19:43 | - | 228,100 |
24.09.24 19:19:41 | - | 228,000 |
24.09.24 19:19:38 | - | 227,900 |
24.09.24 19:17:33 | - | 227,900 |
24.09.24 19:17:11 | - | 228,000 |
24.09.24 19:16:11 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:31 | - | 228,000 |
24.09.24 19:15:24 | - | 228,000 |
24.09.24 19:15:22 | - | 227,800 |
24.09.24 19:15:16 | - | 227,700 |
24.09.24 19:15:04 | - | 227,700 |
24.09.24 19:14:48 | - | 227,700 |
24.09.24 19:14:48 | - | 227,600 |
24.09.24 19:12:54 | - | 227,600 |
24.09.24 19:11:30 | - | 227,500 |
24.09.24 19:11:29 | - | 227,500 |
24.09.24 19:10:32 | - | 227,400 |
24.09.24 19:10:30 | - | 227,300 |
24.09.24 19:10:26 | - | 227,400 |
24.09.24 19:10:18 | - | 227,300 |
24.09.24 19:08:41 | - | 227,300 |